Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:57 | 190.6 | 1 | O | 188.5 | 190.4 | Buy | 7 359 | 101 | LSE | |
| 09:06:51 | 190.6 | 1 | O | 188.5 | 190.6 | Buy | 7 358 | 100 | LSE | |
| 09:06:46 | 190.7 | 1 | O | 188.5 | 190.6 | Buy | 7 357 | 99 | LSE | |
| 09:06:40 | 190.9 | 2 | O | 188.5 | 190.8 | Buy | 7 356 | 98 | LSE | |
| 09:06:30 | 190.9 | 2 | O | 188.5 | 190.8 | Buy | 7 354 | 97 | LSE | |
| 09:06:13 | 191.2 | 1 | O | 188.0 | 191.0 | Buy | 7 352 | 96 | LSE | |
| 09:06:12 | 191.2 | 1 | O | 188.0 | 191.0 | Buy | 7 351 | 95 | LSE | |
| 09:06:11 | 191.2 | 1 | O | 188.0 | 191.0 | Buy | 7 350 | 94 | LSE | |
| 09:06:07 | 191.4 | 1 | O | 188.0 | 191.2 | Buy | 7 349 | 93 | LSE | |
| 09:05:56 | 191.4 | 1 | O | 189.1 | 191.4 | Buy | 7 348 | 92 | LSE | |
| 09:05:42 | 191.2 | 1 | O | 189.1 | 191.6 | Buy | 7 347 | 91 | LSE | |
| 09:05:42 | 191.2 | 1 | O | 189.1 | 191.6 | Buy | 7 346 | 90 | LSE | |
| 09:05:38 | 190.8 | 1 | O | 189.0 | 190.8 | Buy | 7 345 | 89 | LSE | |
| 09:05:33 | 190.9 | 8 | O | 189.0 | 190.8 | Buy | 7 344 | 88 | LSE | |
| 09:05:33 | 190.9 | 1 | O | 189.0 | 190.8 | Buy | 7 336 | 87 | LSE | |
| 09:05:31 | 191.0 | 3 | O | 189.0 | 190.8 | Buy | 7 335 | 86 | LSE | |
| 09:05:27 | 191.0 | 377 | AT | 189.0 | 191.0 | Buy | 7 332 | 85 | LSE | |
| 09:05:23 | 191.0 | 1 | O | 189.0 | 191.0 | Buy | 6 955 | 84 | LSE | |
| 09:05:23 | 191.0 | 1 | O | 189.0 | 191.0 | Buy | 6 954 | 83 | LSE | |
| 09:05:23 | 191.0 | 1 | O | 189.0 | 191.0 | Buy | 6 953 | 82 | LSE | |
| 09:05:23 | 191.0 | 1 | O | 189.0 | 191.0 | Buy | 6 952 | 81 | LSE | |
| 09:05:20 | 189.972 | 708 | O | 189.0 | 191.1 | Sell | 6 951 | 80 | LSE | |
| 09:05:09 | 191.1 | 1 | O | 189.0 | 191.1 | Buy | 6 243 | 79 | LSE | |
| 09:05:03 | 191.5 | 103 | O | 189.0 | 191.1 | Buy | 6 242 | 78 | LSE | |
| 09:04:01 | 189.0 | 352 | AT | 189.0 | 191.8 | Sell | 6 139 | 77 | LSE | |
| 09:04:01 | 189.0 | 75 | AT | 189.0 | 191.8 | Sell | 5 787 | 76 | LSE | |
| 09:03:06 | 193.7 | 1 | O | 189.0 | 192.6 | Buy | 5 712 | 75 | LSE | |
| 09:03:05 | 193.7 | 2 | O | 189.0 | 192.6 | Buy | 5 711 | 74 | LSE | |
| 09:03:05 | 193.7 | 72 | O | 189.0 | 192.6 | Buy | 5 709 | 73 | LSE | |
| 09:01:40 | 193.8 | 75 | O | 189.0 | 194.0 | Buy | 5 637 | 72 | LSE | |
| 09:01:34 | 189.0 | 1 | O | 189.0 | 194.2 | Sell | 5 562 | 71 | LSE | |
| 09:01:34 | 189.0 | 11 | O | 189.0 | 194.2 | Sell | 5 561 | 70 | LSE | |
| 09:01:34 | 189.0 | 2 | O | 189.0 | 194.2 | Sell | 5 550 | 69 | LSE | |
| 09:01:34 | 193.9 | 2 | O | 189.0 | 194.2 | Buy | 5 548 | 68 | LSE | |
| 09:01:34 | 193.9 | 1 | O | 189.0 | 194.2 | Buy | 5 546 | 67 | LSE | |
| 09:01:33 | 193.9 | 2 | O | 189.0 | 194.2 | Buy | 5 545 | 66 | LSE | |
| 09:01:33 | 189.0 | 1 | O | 189.0 | 194.2 | Sell | 5 543 | 65 | LSE | |
| 09:01:33 | 193.9 | 4 | O | 189.0 | 194.2 | Buy | 5 542 | 64 | LSE | |
| 09:01:33 | 193.9 | 1 | O | 189.0 | 194.2 | Buy | 5 538 | 63 | LSE | |
| 09:01:33 | 193.9 | 2 | O | 189.0 | 194.2 | Buy | 5 537 | 62 | LSE | |
| 09:01:32 | 189.0 | 12 | O | 189.0 | 194.2 | Sell | 5 535 | 61 | LSE | |
| 09:01:32 | 193.9 | 1 | O | 189.0 | 194.2 | Buy | 5 523 | 60 | LSE | |
| 09:01:32 | 189.0 | 1 | O | 189.0 | 194.2 | Sell | 5 522 | 59 | LSE | |
| 09:01:32 | 189.0 | 53 | O | 189.0 | 194.3 | Sell | 5 521 | 58 | LSE | |
| 09:01:32 | 193.9 | 10 | O | 189.0 | 194.3 | Buy | 5 468 | 57 | LSE | |
| 09:01:32 | 193.9 | 4 | O | 189.0 | 194.3 | Buy | 5 458 | 56 | LSE | |
| 09:01:32 | 189.0 | 6 | O | 189.0 | 194.3 | Sell | 5 454 | 55 | LSE | |
| 09:01:31 | 189.0 | 15 | O | 189.0 | 194.3 | Sell | 5 448 | 54 | LSE | |
| 09:01:31 | 193.9 | 1 | O | 189.0 | 194.3 | Buy | 5 433 | 53 | LSE | |
| 09:01:31 | 189.0 | 1 | O | 189.0 | 194.3 | Sell | 5 432 | 52 | LSE | |
| 09:01:30 | 193.9 | 364 | O | 189.0 | 194.3 | Buy | 5 431 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
