Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:40:48 | 190.3 | 45 | AT | 190.3 | 190.5 | Sell | 317 006 | 701 | LSE | |
16:40:33 | 190.3 | 1 | O | 190.3 | 190.5 | Sell | 316 961 | 700 | LSE | |
16:39:45 | 190.3 | 1 | O | 190.3 | 190.5 | Sell | 316 960 | 699 | LSE | |
16:39:29 | 190.3 | 1 | O | 190.3 | 190.5 | Sell | 316 959 | 698 | LSE | |
16:39:22 | 190.3 | 1 | O | 190.3 | 190.5 | Sell | 316 958 | 697 | LSE | |
16:39:07 | 190.3 | 28 | O | 190.3 | 190.5 | Sell | 316 957 | 696 | LSE | |
16:39:00 | 190.38 | 1337 | O | 190.3 | 190.5 | Sell | 316 929 | 695 | LSE | |
16:38:49 | 190.7 | 3 | O | 190.3 | 190.5 | Buy | 315 592 | 694 | LSE | |
16:38:37 | 190.38 | 1337 | O | 190.3 | 190.5 | Sell | 315 589 | 693 | LSE | |
16:35:26 | 190.3 | 3 | O | 190.3 | 190.5 | Sell | 314 252 | 692 | LSE | |
16:35:26 | 190.5 | 1 | O | 190.3 | 190.5 | Buy | 314 249 | 691 | LSE | |
16:34:17 | 190.2 | 24 | O | 190.2 | 190.5 | Sell | 314 248 | 690 | LSE | |
16:31:36 | 190.468 | 52 | O | 190.2 | 190.5 | Buy | 314 224 | 689 | LSE | |
16:30:58 | 190.5 | 2 | O | 190.2 | 190.5 | Buy | 314 172 | 688 | LSE | |
16:30:58 | 190.5 | 1 | O | 190.2 | 190.5 | Buy | 314 170 | 687 | LSE | |
16:28:02 | 190.5 | 1 | O | 190.2 | 190.5 | Buy | 314 169 | 686 | LSE | |
16:24:02 | 190.2 | 21 | O | 190.2 | 190.5 | Sell | 314 168 | 685 | LSE | |
16:22:48 | 190.4 | 46 | AT | 190.4 | 190.6 | Sell | 314 147 | 684 | LSE | |
16:22:48 | 190.4 | 51 | AT | 190.4 | 190.6 | Sell | 314 101 | 683 | LSE | |
16:22:48 | 190.4 | 87 | AT | 190.4 | 190.6 | Sell | 314 050 | 682 | LSE | |
16:22:48 | 190.4 | 751 | AT | 190.4 | 190.6 | Sell | 313 963 | 681 | LSE | |
16:22:48 | 190.5 | 51 | AT | 190.5 | 190.7 | Sell | 313 212 | 680 | LSE | |
16:22:48 | 190.5 | 47 | AT | 190.5 | 190.7 | Sell | 313 161 | 679 | LSE | |
16:22:48 | 190.5 | 698 | AT | 190.5 | 190.7 | Sell | 313 114 | 678 | LSE | |
16:22:48 | 190.5 | 44 | AT | 190.5 | 190.7 | Sell | 312 416 | 677 | LSE | |
16:21:47 | 190.7 | 1 | O | 190.5 | 190.7 | Buy | 312 372 | 676 | LSE | |
16:21:47 | 190.5 | 1 | O | 190.5 | 190.7 | Sell | 312 371 | 675 | LSE | |
16:14:45 | 190.8 | 1 | O | 190.5 | 190.8 | Buy | 312 370 | 674 | LSE | |
16:14:39 | 190.7 | 155 | AT | 190.7 | 190.8 | Sell | 312 369 | 673 | LSE | |
16:14:37 | 190.7 | 749 | AT | 190.7 | 190.8 | Sell | 312 214 | 672 | LSE | |
16:14:37 | 190.8 | 5 | O | 190.7 | 190.8 | Buy | 311 465 | 671 | LSE | |
16:14:37 | 190.8 | 239 | AT | 190.6 | 190.8 | Buy | 311 460 | 670 | LSE | |
16:14:37 | 190.8 | 265 | AT | 190.6 | 190.8 | Buy | 311 221 | 669 | LSE | |
16:14:21 | 190.7 | 239 | AT | 190.6 | 190.7 | Buy | 310 956 | 668 | LSE | |
16:13:55 | 190.8 | 113 | AT | 190.8 | 190.9 | Sell | 310 717 | 667 | LSE | |
16:13:55 | 190.8 | 250 | AT | 190.8 | 190.9 | Sell | 310 604 | 666 | LSE | |
16:13:55 | 190.9 | 2300 | AT | 190.9 | 191.1 | Sell | 310 354 | 665 | LSE | |
16:13:55 | 191.0 | 2446 | AT | 191.0 | 191.1 | Sell | 308 054 | 664 | LSE | |
16:13:55 | 191.0 | 396 | AT | 190.9 | 191.1 | 305 608 | 663 | LSE | ||
16:13:55 | 191.0 | 2699 | AT | 191.0 | 191.1 | Sell | 305 212 | 662 | LSE | |
16:13:55 | 191.0 | 397 | AT | 191.0 | 191.1 | Sell | 302 513 | 661 | LSE | |
16:13:36 | 190.9 | 27 | O | 191.0 | 191.1 | Sell | 302 116 | 660 | LSE | |
16:13:36 | 191.0 | 507 | AT | 191.0 | 191.1 | Sell | 302 089 | 659 | LSE | |
16:13:36 | 191.0 | 1227 | AT | 191.0 | 191.1 | Sell | 301 582 | 658 | LSE | |
16:13:36 | 191.0 | 259 | AT | 191.0 | 191.1 | Sell | 300 355 | 657 | LSE | |
16:13:36 | 191.0 | 1103 | AT | 191.0 | 191.1 | Sell | 300 096 | 656 | LSE | |
16:13:36 | 191.0 | 1866 | AT | 191.0 | 191.1 | Sell | 298 993 | 655 | LSE | |
16:13:36 | 191.0 | 1230 | AT | 191.0 | 191.1 | Sell | 297 127 | 654 | LSE | |
16:13:36 | 191.0 | 1230 | AT | 191.0 | 191.1 | Sell | 295 897 | 653 | LSE | |
16:13:36 | 191.0 | 1866 | AT | 191.0 | 191.1 | Sell | 294 667 | 652 | LSE | |
16:13:36 | 191.0 | 92 | AT | 190.9 | 191.1 | 292 801 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales