ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mony Group Plc

Mony Group Plc (MONY)

191,50
1,80
(0,95%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:45:11 191.8 188 AT 191.4 191.8 Buy
75 874 251 LSE
10:45:11 191.8 114 AT 191.4 191.8 Buy
75 686 250 LSE
10:44:14 191.955 10000 O 191.4 191.8 Buy
75 572 249 LSE
10:39:37 191.8 5 O 191.4 191.8 Buy
65 572 248 LSE
10:37:01 191.56 35 O 191.4 191.8 Sell
65 567 247 LSE
10:32:38 191.716 20 O 191.3 191.8 Buy
65 532 246 LSE
10:32:11 191.8 1 O 191.3 191.8 Buy
65 512 245 LSE
10:29:55 191.9 1 O 191.3 191.9 Buy
65 511 244 LSE
10:29:55 191.9 1 O 191.3 191.9 Buy
65 510 243 LSE
10:26:40 191.7 1 O 191.2 191.8 Buy
65 509 242 LSE
10:26:40 191.7 1 O 191.2 191.8 Buy
65 508 241 LSE
10:20:39 191.1 2 O 191.0 191.4 Sell
65 507 240 LSE
10:20:39 190.8 5 O 191.0 191.4 Sell
65 505 239 LSE
10:20:38 191.2 450 AT 190.9 191.2 Buy
65 500 238 LSE
10:20:38 191.1 208 AT 190.8 191.1 Buy
65 050 237 LSE
10:20:38 191.1 449 AT 190.8 191.1 Buy
64 842 236 LSE
10:19:01 191.1 2 O 190.8 191.1 Buy
64 393 235 LSE
10:17:39 190.8 87 O 190.8 191.1 Sell
64 391 234 LSE
10:15:19 191.1 10 O 190.8 191.1 Buy
64 304 233 LSE
10:13:52 191.1 1 O 190.8 191.1 Buy
64 294 232 LSE
10:13:29 190.8 7 O 190.8 191.2 Sell
64 293 231 LSE
10:10:16 191.2 68 AT 191.2 191.5 Sell
64 286 230 LSE
10:10:16 191.2 217 AT 191.2 191.5 Sell
64 218 229 LSE
10:09:22 191.3 500 AT 191.0 191.3 Buy
64 001 228 LSE
10:05:23 191.3 10 O 190.9 191.3 Buy
63 501 227 LSE
10:05:10 191.0 77 AT 190.7 191.0 Buy
63 491 226 LSE
10:04:58 191.0 83 AT 191.0 191.1 Sell
63 414 225 LSE
10:04:40 191.1 190 AT 191.1 191.5 Sell
63 331 224 LSE
10:04:40 191.2 140 AT 191.2 191.5 Sell
63 141 223 LSE
10:04:39 191.5 470 AT 191.1 191.5 Buy
63 001 222 LSE
10:04:39 191.5 849 AT 191.1 191.5 Buy
62 531 221 LSE
10:04:39 191.4 450 AT 191.1 191.4 Buy
61 682 220 LSE
10:04:39 191.4 250 AT 191.1 191.4 Buy
61 232 219 LSE
10:04:25 191.5 10 O 191.1 191.5 Buy
60 982 218 LSE
10:04:22 191.7 1 O 191.1 191.6 Buy
60 972 217 LSE
10:04:22 191.7 2 O 191.1 191.6 Buy
60 971 216 LSE
10:04:04 191.839 40000 O 191.1 191.7 Buy
60 969 215 LSE
09:59:47 191.146 50 O 191.1 191.7 Sell
20 969 214 LSE
09:58:15 191.7 2 O 191.1 191.7 Buy
20 919 213 LSE
09:58:15 191.1 7 O 191.1 191.7 Sell
20 917 212 LSE
09:53:02 191.522 74 O 191.1 191.7 Buy
20 910 211 LSE
09:48:02 191.4 43 AT 191.4 191.9 Sell
20 836 210 LSE
09:48:02 191.4 521 AT 191.4 191.9 Sell
20 793 209 LSE
09:48:02 191.4 315 AT 191.4 191.9 Sell
20 272 208 LSE
09:48:02 191.5 4 AT 191.5 191.9 Sell
19 957 207 LSE
09:48:02 191.5 43 AT 191.5 191.9 Sell
19 953 206 LSE
09:47:59 191.66 1050 O 191.5 191.9 Sell
19 910 205 LSE
09:46:09 191.6 100 AT 191.1 191.6 Buy
18 860 204 LSE
09:46:09 191.6 96 AT 191.1 191.6 Buy
18 760 203 LSE
09:46:09 191.6 90 AT 191.1 191.6 Buy
18 664 202 LSE
09:46:09 191.4 438 AT 191.0 191.4 Buy
18 574 201 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock