ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mony Group Plc

Mony Group Plc (MONY)

191,50
1,80
(0,95%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:23:08 191.5 1 O 191.3 191.5 Buy
152 873 401 LSE
13:17:33 191.3 1 O 191.3 191.6 Sell
152 872 400 LSE
13:17:33 191.6 2 O 191.3 191.6 Buy
152 871 399 LSE
13:17:33 191.6 10 O 191.3 191.6 Buy
152 869 398 LSE
13:10:48 191.4 432 AT 191.2 191.4 Buy
152 859 397 LSE
13:10:48 191.4 32 AT 191.2 191.4 Buy
152 427 396 LSE
13:03:41 191.4 5 O 191.2 191.5 Buy
152 395 395 LSE
13:03:41 191.4 250 AT 191.2 191.4 Buy
152 390 394 LSE
13:03:41 191.4 32 AT 191.2 191.4 Buy
152 140 393 LSE
13:02:02 191.5 4 O 191.2 191.5 Buy
152 108 392 LSE
12:55:27 191.2 10 O 191.2 191.5 Sell
152 104 391 LSE
12:45:26 191.5 5 O 191.2 191.5 Buy
152 094 390 LSE
12:36:35 191.4 3 O 191.2 191.4 Buy
152 089 389 LSE
12:34:42 191.4 1 O 191.1 191.4 Buy
152 086 388 LSE
12:34:02 191.1 20 O 191.1 191.4 Sell
152 085 387 LSE
12:30:48 191.2 136 AT 191.2 191.3 Sell
152 065 386 LSE
12:30:45 191.3 50 AT 191.3 191.6 Sell
151 929 385 LSE
12:30:45 191.3 53 AT 191.3 191.6 Sell
151 879 384 LSE
12:30:45 191.3 50 AT 191.3 191.6 Sell
151 826 383 LSE
12:30:45 191.3 181 AT 191.3 191.6 Sell
151 776 382 LSE
12:30:09 191.4 50 AT 191.4 191.6 Sell
151 595 381 LSE
12:30:09 191.4 50 AT 191.4 191.6 Sell
151 545 380 LSE
12:30:09 191.4 53 AT 191.4 191.6 Sell
151 495 379 LSE
12:30:09 191.4 340 AT 191.4 191.6 Sell
151 442 378 LSE
12:22:30 191.4 105 AT 191.4 191.7 Sell
151 102 377 LSE
12:22:30 191.4 101 AT 191.4 191.7 Sell
150 997 376 LSE
12:22:30 191.4 108 AT 191.4 191.7 Sell
150 896 375 LSE
12:22:30 191.7 229 AT 191.7 191.8 Sell
150 788 374 LSE
12:22:30 191.4 290 AT 191.4 191.8 Sell
150 559 373 LSE
12:22:30 191.4 980 AT 191.4 191.8 Sell
150 269 372 LSE
12:22:30 191.4 78 AT 191.4 191.8 Sell
149 289 371 LSE
12:22:30 191.4 21 AT 191.4 191.8 Sell
149 211 370 LSE
12:22:30 191.4 151 AT 191.4 191.8 Sell
149 190 369 LSE
12:22:30 191.5 514 AT 191.5 191.8 Sell
149 039 368 LSE
12:22:30 191.5 539 AT 191.5 191.8 Sell
148 525 367 LSE
12:22:30 191.5 93 AT 191.5 191.8 Sell
147 986 366 LSE
12:22:30 191.5 94 AT 191.5 191.8 Sell
147 893 365 LSE
12:22:30 191.5 91 AT 191.5 191.8 Sell
147 799 364 LSE
12:22:30 191.5 44 AT 191.5 191.8 Sell
147 708 363 LSE
12:22:30 191.5 434 AT 191.5 191.8 Sell
147 664 362 LSE
12:22:30 191.6 1013 AT 191.6 191.8 Sell
147 230 361 LSE
12:22:30 191.6 101 AT 191.6 191.8 Sell
146 217 360 LSE
12:22:30 191.7 168 AT 191.7 191.8 Sell
146 116 359 LSE
12:22:28 191.8 1 O 191.6 191.8 Buy
145 948 358 LSE
12:21:18 191.6 330 AT 191.6 191.7 Sell
145 947 357 LSE
12:21:18 191.5 207 AT 191.5 191.7 Sell
145 617 356 LSE
12:14:25 191.8 2 O 191.5 191.8 Buy
145 410 355 LSE
12:07:44 191.739 306 O 191.5 191.8 Buy
145 408 354 LSE
12:04:35 191.8 5 O 191.5 191.8 Buy
145 102 353 LSE
12:03:25 191.6 4 O 191.5 191.9 Sell
145 097 352 LSE
11:57:42 191.821 1035 O 191.5 191.9 Buy
145 093 351 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock