Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:13:36 | 191.0 | 92 | AT | 190.9 | 191.1 | 292 801 | 651 | LSE | ||
16:13:36 | 191.0 | 790 | AT | 191.0 | 191.1 | Sell | 292 709 | 650 | LSE | |
16:13:36 | 191.0 | 1054 | AT | 191.0 | 191.1 | Sell | 291 919 | 649 | LSE | |
16:13:36 | 191.0 | 1252 | AT | 191.0 | 191.1 | Sell | 290 865 | 648 | LSE | |
16:13:36 | 191.0 | 3096 | AT | 191.0 | 191.1 | Sell | 289 613 | 647 | LSE | |
16:13:36 | 191.0 | 3096 | AT | 191.0 | 191.1 | Sell | 286 517 | 646 | LSE | |
16:13:11 | 191.0 | 46 | AT | 190.9 | 191.1 | 283 421 | 645 | LSE | ||
16:13:11 | 191.0 | 156 | AT | 191.0 | 191.1 | Sell | 283 375 | 644 | LSE | |
16:13:06 | 191.1 | 46 | O | 191.0 | 191.1 | Buy | 283 219 | 643 | LSE | |
16:13:05 | 191.0 | 652 | AT | 191.0 | 191.1 | Sell | 283 173 | 642 | LSE | |
16:13:02 | 191.0 | 514 | AT | 191.0 | 191.1 | Sell | 282 521 | 641 | LSE | |
16:12:37 | 191.0 | 135 | AT | 191.0 | 191.1 | Sell | 282 007 | 640 | LSE | |
16:12:10 | 191.0 | 1 | O | 191.0 | 191.1 | Sell | 281 872 | 639 | LSE | |
16:12:10 | 191.0 | 505 | AT | 191.0 | 191.1 | Sell | 281 871 | 638 | LSE | |
16:11:25 | 191.0 | 1134 | AT | 191.0 | 191.1 | Sell | 281 366 | 637 | LSE | |
16:11:25 | 191.0 | 1852 | AT | 190.9 | 191.1 | 280 232 | 636 | LSE | ||
16:11:25 | 191.0 | 226 | AT | 191.0 | 191.1 | Sell | 278 380 | 635 | LSE | |
16:11:25 | 191.0 | 2798 | AT | 191.0 | 191.1 | Sell | 278 154 | 634 | LSE | |
16:11:25 | 191.0 | 72 | AT | 191.0 | 191.1 | Sell | 275 356 | 633 | LSE | |
16:11:25 | 191.0 | 470 | AT | 191.0 | 191.1 | Sell | 275 284 | 632 | LSE | |
16:11:25 | 191.0 | 3096 | AT | 191.0 | 191.1 | Sell | 274 814 | 631 | LSE | |
16:11:19 | 191.0 | 3112 | AT | 190.9 | 191.1 | 271 718 | 630 | LSE | ||
16:11:19 | 191.0 | 454 | AT | 191.0 | 191.1 | Sell | 268 606 | 629 | LSE | |
16:11:19 | 191.0 | 638 | AT | 191.0 | 191.1 | Sell | 268 152 | 628 | LSE | |
16:11:19 | 191.0 | 2004 | AT | 191.0 | 191.1 | Sell | 267 514 | 627 | LSE | |
16:11:19 | 191.0 | 470 | AT | 191.0 | 191.1 | Sell | 265 510 | 626 | LSE | |
16:11:19 | 191.0 | 3096 | AT | 191.0 | 191.1 | Sell | 265 040 | 625 | LSE | |
16:11:18 | 191.0 | 1226 | AT | 190.9 | 191.1 | 261 944 | 624 | LSE | ||
16:11:18 | 191.0 | 568 | AT | 191.0 | 191.1 | Sell | 260 718 | 623 | LSE | |
16:11:18 | 191.0 | 2528 | AT | 191.0 | 191.1 | Sell | 260 150 | 622 | LSE | |
16:11:18 | 191.0 | 2404 | AT | 190.9 | 191.1 | 257 622 | 621 | LSE | ||
16:11:18 | 191.0 | 568 | AT | 191.0 | 191.1 | Sell | 255 218 | 620 | LSE | |
16:11:18 | 191.0 | 2528 | AT | 191.0 | 191.1 | Sell | 254 650 | 619 | LSE | |
16:11:18 | 191.0 | 470 | AT | 191.0 | 191.1 | Sell | 252 122 | 618 | LSE | |
16:11:18 | 191.0 | 2502 | AT | 191.0 | 191.1 | Sell | 251 652 | 617 | LSE | |
16:11:10 | 191.0 | 594 | AT | 191.0 | 191.1 | Sell | 249 150 | 616 | LSE | |
16:11:10 | 191.0 | 1189 | AT | 190.9 | 191.1 | 248 556 | 615 | LSE | ||
16:11:10 | 191.0 | 741 | AT | 191.0 | 191.1 | Sell | 247 367 | 614 | LSE | |
16:11:10 | 191.0 | 1225 | AT | 191.0 | 191.1 | Sell | 246 626 | 613 | LSE | |
16:11:10 | 191.0 | 1130 | AT | 191.0 | 191.1 | Sell | 245 401 | 612 | LSE | |
16:11:10 | 191.0 | 6377 | AT | 190.9 | 191.1 | 244 271 | 611 | LSE | ||
16:11:10 | 191.0 | 2191 | AT | 191.0 | 191.1 | Sell | 237 894 | 610 | LSE | |
16:11:10 | 191.0 | 905 | AT | 191.0 | 191.1 | Sell | 235 703 | 609 | LSE | |
16:11:10 | 191.0 | 905 | AT | 191.0 | 191.1 | Sell | 234 798 | 608 | LSE | |
16:11:10 | 191.0 | 320 | AT | 191.0 | 191.2 | Sell | 233 893 | 607 | LSE | |
16:11:09 | 191.0 | 6 | O | 191.0 | 191.1 | Sell | 233 573 | 606 | LSE | |
16:11:09 | 191.3 | 3 | O | 191.0 | 191.1 | Buy | 233 567 | 605 | LSE | |
16:11:09 | 191.0 | 1485 | AT | 191.0 | 191.1 | Sell | 233 564 | 604 | LSE | |
16:11:09 | 191.0 | 386 | AT | 191.0 | 191.1 | Sell | 232 079 | 603 | LSE | |
16:11:09 | 191.0 | 21 | AT | 191.0 | 191.1 | Sell | 231 693 | 602 | LSE | |
16:11:09 | 191.0 | 365 | AT | 191.0 | 191.1 | Sell | 231 672 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales