ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mony Group Plc

Mony Group Plc (MONY)

191,50
1,80
(0,95%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:46:09 191.4 438 AT 191.0 191.4 Buy
18 574 201 LSE
09:46:09 191.4 150 AT 191.0 191.4 Buy
18 136 200 LSE
09:46:09 191.4 100 AT 191.0 191.4 Buy
17 986 199 LSE
09:45:38 191.344 1033 O 191.0 191.4 Buy
17 886 198 LSE
09:45:03 191.3 878 AT 190.8 191.3 Buy
16 853 197 LSE
09:45:03 190.8 56 AT 190.8 191.3 Sell
15 975 196 LSE
09:45:03 190.8 121 AT 190.8 191.3 Sell
15 919 195 LSE
09:45:03 190.8 644 AT 190.8 191.3 Sell
15 798 194 LSE
09:45:03 190.8 175 AT 190.8 191.4 Sell
15 154 193 LSE
09:44:06 191.0 104 AT 190.6 191.0 Buy
14 979 192 LSE
09:44:06 191.0 107 AT 190.6 191.0 Buy
14 875 191 LSE
09:44:06 190.9 50 AT 190.5 190.9 Buy
14 768 190 LSE
09:44:06 190.9 250 AT 190.5 190.9 Buy
14 718 189 LSE
09:42:41 190.6 105 AT 189.9 190.6 Buy
14 468 188 LSE
09:42:41 190.6 94 AT 189.9 190.6 Buy
14 363 187 LSE
09:42:40 190.3 89 AT 189.7 190.3 Buy
14 269 186 LSE
09:42:40 190.3 93 AT 189.7 190.3 Buy
14 180 185 LSE
09:42:40 190.2 197 AT 189.6 190.2 Buy
14 087 184 LSE
09:42:40 190.2 100 AT 189.6 190.2 Buy
13 890 183 LSE
09:42:40 190.2 91 AT 189.6 190.2 Buy
13 790 182 LSE
09:42:40 190.2 101 AT 189.6 190.2 Buy
13 699 181 LSE
09:42:40 190.2 186 AT 189.6 190.2 Buy
13 598 180 LSE
09:42:40 190.2 450 AT 189.6 190.2 Buy
13 412 179 LSE
09:42:40 190.2 250 AT 189.6 190.2 Buy
12 962 178 LSE
09:42:21 189.6 7 O 189.6 190.2 Sell
12 712 177 LSE
09:32:27 190.3 1 O 189.6 190.3 Buy
12 705 176 LSE
09:30:01 190.4 1 O 189.6 190.4 Buy
12 704 175 LSE
09:28:00 190.5 1 O 189.6 190.7 Buy
12 703 174 LSE
09:28:00 190.5 1 O 189.6 190.7 Buy
12 702 173 LSE
09:28:00 190.5 1 O 189.6 190.7 Buy
12 701 172 LSE
09:28:00 190.5 1 O 189.6 190.7 Buy
12 700 171 LSE
09:24:50 190.8 1 O 189.5 190.8 Buy
12 699 170 LSE
09:24:24 189.0 2 O 189.5 190.6 Sell
12 698 169 LSE
09:24:16 189.0 2 O 189.5 190.6 Sell
12 696 168 LSE
09:24:16 189.0 2 O 189.5 190.6 Sell
12 694 167 LSE
09:24:07 190.6 1 O 189.5 190.6 Buy
12 692 166 LSE
09:23:27 190.5 1 O 189.5 190.5 Buy
12 691 165 LSE
09:23:27 190.5 1 O 189.5 190.5 Buy
12 690 164 LSE
09:23:09 189.8 1 O 189.5 190.5 Sell
12 689 163 LSE
09:22:52 189.8 1 O 189.5 190.5 Sell
12 688 162 LSE
09:22:52 189.8 1 O 189.5 190.5 Sell
12 687 161 LSE
09:22:23 190.4 1 O 189.5 190.4 Buy
12 686 160 LSE
09:22:13 190.1 1 O 189.4 190.1 Buy
12 685 159 LSE
09:22:13 189.1 10 O 189.4 190.1 Sell
12 684 158 LSE
09:22:13 190.1 22 O 189.4 190.1 Buy
12 674 157 LSE
09:22:13 189.9 172 AT 189.0 189.9 Buy
12 652 156 LSE
09:22:13 189.7 395 AT 189.0 189.7 Buy
12 480 155 LSE
09:21:29 189.7 5 O 189.0 189.7 Buy
12 085 154 LSE
09:21:17 189.7 2 O 189.0 189.7 Buy
12 080 153 LSE
09:21:10 189.354 1047 O 189.0 189.7 Buy
12 078 152 LSE
09:20:41 189.6 67 AT 189.6 189.9 Sell
11 031 151 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock