ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Mony Group Plc

Mony Group Plc (MONY)

191,50
1,80
(0,95%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:54:53 190.8 1959 AT 190.6 190.8 Buy
197 546 551 LSE
15:54:53 191.0 95 AT 190.0 191.0 Buy
195 587 550 LSE
15:54:53 191.0 104 AT 190.0 191.0 Buy
195 492 549 LSE
15:54:53 191.0 94 AT 190.0 191.0 Buy
195 388 548 LSE
15:54:53 191.0 974 AT 190.0 191.0 Buy
195 294 547 LSE
15:54:53 191.0 1146 AT 190.0 191.0 Buy
194 320 546 LSE
15:54:53 190.9 321 AT 190.0 190.9 Buy
193 174 545 LSE
15:54:53 190.9 108 AT 190.0 190.9 Buy
192 853 544 LSE
15:54:53 190.9 105 AT 190.0 190.9 Buy
192 745 543 LSE
15:54:53 190.9 90 AT 190.0 190.9 Buy
192 640 542 LSE
15:54:53 190.9 1092 AT 190.0 190.9 Buy
192 550 541 LSE
15:54:53 190.9 1200 AT 190.0 190.9 Buy
191 458 540 LSE
15:54:53 190.9 455 AT 190.0 190.9 Buy
190 258 539 LSE
15:54:53 190.9 338 AT 190.0 190.9 Buy
189 803 538 LSE
15:54:53 190.8 100 AT 190.0 190.8 Buy
189 465 537 LSE
15:54:53 190.8 103 AT 190.0 190.8 Buy
189 365 536 LSE
15:54:53 190.8 105 AT 190.0 190.8 Buy
189 262 535 LSE
15:54:53 190.8 1064 AT 190.0 190.8 Buy
189 157 534 LSE
15:54:53 190.8 2100 AT 190.0 190.8 Buy
188 093 533 LSE
15:54:53 190.7 2036 AT 190.0 190.7 Buy
185 993 532 LSE
15:54:53 190.7 100 AT 190.0 190.7 Buy
183 957 531 LSE
15:54:53 190.7 96 AT 190.0 190.7 Buy
183 857 530 LSE
15:54:53 190.7 102 AT 190.0 190.7 Buy
183 761 529 LSE
15:54:53 190.7 1200 AT 190.0 190.7 Buy
183 659 528 LSE
15:54:53 190.7 450 AT 190.0 190.7 Buy
182 459 527 LSE
15:54:53 190.6 101 AT 190.0 190.6 Buy
182 009 526 LSE
15:54:53 190.6 102 AT 190.0 190.6 Buy
181 908 525 LSE
15:54:53 190.6 105 AT 190.0 190.6 Buy
181 806 524 LSE
15:54:53 190.5 1200 AT 190.0 190.5 Buy
181 701 523 LSE
15:54:53 190.5 688 AT 190.0 190.5 Buy
180 501 522 LSE
15:54:53 190.4 2100 AT 190.0 190.4 Buy
179 813 521 LSE
15:54:53 190.4 762 AT 190.0 190.4 Buy
177 713 520 LSE
15:54:53 190.3 456 AT 190.0 190.3 Buy
176 951 519 LSE
15:54:53 190.3 108 AT 190.0 190.3 Buy
176 495 518 LSE
15:54:33 190.2 6 O 190.0 190.2 Buy
176 387 517 LSE
15:54:33 190.3 7 O 190.0 190.2 Buy
176 381 516 LSE
15:54:33 190.0 11 O 190.0 190.2 Sell
176 374 515 LSE
15:54:32 190.0 2 O 190.0 190.2 Sell
176 363 514 LSE
15:54:32 190.1 87 AT 190.1 190.4 Sell
176 361 513 LSE
15:54:32 190.1 1 AT 190.1 190.4 Sell
176 274 512 LSE
15:53:28 190.191 2375 O 190.1 190.4 Sell
176 273 511 LSE
15:52:18 190.1 2 O 190.1 190.4 Sell
173 898 510 LSE
15:52:18 190.1 19 O 190.1 190.4 Sell
173 896 509 LSE
15:51:58 190.4 100 O 190.1 190.4 Buy
173 877 508 LSE
15:51:58 190.4 3 O 190.1 190.4 Buy
173 777 507 LSE
15:51:58 190.4 1 O 190.1 190.4 Buy
173 774 506 LSE
15:48:04 190.3 4 O 190.1 190.4 Buy
173 773 505 LSE
15:48:04 190.3 1 O 190.1 190.4 Buy
173 769 504 LSE
15:46:22 190.3 48 AT 190.3 190.4 Sell
173 768 503 LSE
15:46:22 190.2 753 AT 190.2 190.5 Sell
173 720 502 LSE
15:46:22 190.2 2100 AT 190.2 190.5 Sell
172 967 501 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock