ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Mony Group Plc

Mony Group Plc (MONY)

191,50
1,80
(0,95%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:57:42 191.821 1035 O 191.5 191.9 Buy
145 093 351 LSE
11:57:07 191.9 3 O 191.5 191.9 Buy
144 058 350 LSE
11:55:27 191.9 1 O 191.4 191.9 Buy
144 055 349 LSE
11:53:38 191.7 1 AT 191.4 191.7 Buy
144 054 348 LSE
11:53:33 191.7 5 O 191.4 191.7 Buy
144 053 347 LSE
11:53:33 191.6 396 AT 191.3 191.6 Buy
144 048 346 LSE
11:48:42 191.693 10433 O 191.3 191.7 Buy
143 652 345 LSE
11:44:18 191.581 100 O 191.3 191.7 Buy
133 219 344 LSE
11:41:52 191.7 2 O 191.3 191.7 Buy
133 119 343 LSE
11:41:11 191.4 426 AT 191.1 191.4 Buy
133 117 342 LSE
11:41:11 191.4 300 AT 191.1 191.4 Buy
132 691 341 LSE
11:40:30 191.4 5 O 191.1 191.4 Buy
132 391 340 LSE
11:40:16 191.2 5 O 191.1 191.5 Sell
132 386 339 LSE
11:40:16 191.2 470 AT 191.0 191.2 Buy
132 381 338 LSE
11:40:16 191.2 300 AT 191.0 191.2 Buy
131 911 337 LSE
11:39:38 191.0 1 O 191.0 191.3 Sell
131 611 336 LSE
11:39:38 191.3 2 O 191.0 191.3 Buy
131 610 335 LSE
11:28:25 191.3 441 AT 191.0 191.3 Buy
131 608 334 LSE
11:26:29 191.4 1 O 191.0 191.3 Buy
131 167 333 LSE
11:26:29 191.4 5 O 191.0 191.3 Buy
131 166 332 LSE
11:26:29 191.1 46 AT 191.1 191.4 Sell
131 161 331 LSE
11:26:29 191.1 54 AT 191.1 191.4 Sell
131 115 330 LSE
11:26:29 191.1 91 AT 191.1 191.4 Sell
131 061 329 LSE
11:26:29 191.1 56 AT 191.1 191.4 Sell
130 970 328 LSE
11:24:02 191.3 45 AT 191.3 191.7 Sell
130 914 327 LSE
11:24:02 191.3 48 AT 191.3 191.7 Sell
130 869 326 LSE
11:24:02 191.3 46 AT 191.3 191.7 Sell
130 821 325 LSE
11:24:02 191.3 64 AT 191.3 191.7 Sell
130 775 324 LSE
11:24:02 191.3 1 AT 191.3 191.7 Sell
130 711 323 LSE
11:18:46 191.7 3 O 191.3 191.7 Buy
130 710 322 LSE
11:18:46 191.7 10 O 191.3 191.7 Buy
130 707 321 LSE
11:18:46 191.7 5 O 191.3 191.7 Buy
130 697 320 LSE
11:14:25 191.6 97 AT 191.6 192.0 Sell
130 692 319 LSE
11:14:25 191.6 90 AT 191.6 192.0 Sell
130 595 318 LSE
11:14:25 191.6 102 AT 191.6 192.0 Sell
130 505 317 LSE
11:14:25 191.6 60 AT 191.6 192.0 Sell
130 403 316 LSE
11:14:25 191.8 55 AT 191.8 192.1 Sell
130 343 315 LSE
11:14:25 191.8 50 AT 191.8 192.1 Sell
130 288 314 LSE
11:14:25 191.8 121 AT 191.8 192.1 Sell
130 238 313 LSE
11:12:33 191.8 250 AT 191.8 192.3 Sell
130 117 312 LSE
11:10:02 191.6 5 O 191.6 191.9 Sell
129 867 311 LSE
11:09:24 191.7 188 AT 191.4 191.7 Buy
129 862 310 LSE
11:09:24 191.7 5 O 191.2 191.7 Buy
129 674 309 LSE
11:09:24 191.2 20 O 191.2 191.7 Sell
129 669 308 LSE
11:07:07 191.698 1 O 191.2 191.7 Buy
129 649 307 LSE
11:04:10 191.798 3 O 191.2 191.8 Buy
129 648 306 LSE
11:03:39 191.2 1176 O 191.2 191.8 Sell
129 645 305 LSE
11:03:23 191.2 650 O 191.2 191.9 Sell
128 469 304 LSE
11:03:23 191.7 2 O 191.2 191.9 Buy
127 819 303 LSE
11:03:09 191.698 25 O 191.2 191.7 Buy
127 817 302 LSE
11:01:34 191.7 5 O 191.2 191.7 Buy
127 792 301 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock