![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:43:02 | 0.349 | 10 | O | 0.347 | 0.349 | Buy | 6 425 353 | 351 | LSE | |
15:42:51 | 0.349 | 1000 | AT | 0.349 | 0.35 | Sell | 6 425 343 | 350 | LSE | |
15:42:30 | 0.351 | 1000 | AT | 0.349 | 0.351 | Buy | 6 424 343 | 349 | LSE | |
15:42:18 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 6 423 343 | 348 | LSE | |
15:42:07 | 0.35 | 23300 | AT | 0.349 | 0.35 | Buy | 6 373 343 | 347 | LSE | |
15:42:07 | 0.35 | 26700 | AT | 0.349 | 0.35 | Buy | 6 350 043 | 346 | LSE | |
15:42:00 | 0.35 | 24300 | AT | 0.35 | 0.351 | Sell | 6 323 343 | 345 | LSE | |
15:42:00 | 0.35 | 25700 | AT | 0.35 | 0.351 | Sell | 6 299 043 | 344 | LSE | |
15:42:00 | 0.35 | 1000 | AT | 0.35 | 0.351 | Sell | 6 273 343 | 343 | LSE | |
15:41:58 | 0.351 | 2000 | AT | 0.35 | 0.351 | Buy | 6 272 343 | 342 | LSE | |
15:41:50 | 0.352 | 16675 | AT | 0.351 | 0.352 | Buy | 6 270 343 | 341 | LSE | |
15:41:50 | 0.352 | 33325 | AT | 0.351 | 0.352 | Buy | 6 253 668 | 340 | LSE | |
15:41:36 | 0.352 | 22775 | AT | 0.352 | 0.353 | Sell | 6 220 343 | 339 | LSE | |
15:41:36 | 0.352 | 27225 | AT | 0.352 | 0.353 | Sell | 6 197 568 | 338 | LSE | |
15:41:25 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 6 170 343 | 337 | LSE | |
15:41:23 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 6 120 343 | 336 | LSE | |
15:41:21 | 0.353 | 16675 | AT | 0.353 | 0.354 | Sell | 6 070 343 | 335 | LSE | |
15:41:21 | 0.353 | 33325 | AT | 0.353 | 0.354 | Sell | 6 053 668 | 334 | LSE | |
15:41:18 | 0.353 | 16675 | AT | 0.352 | 0.353 | Buy | 6 020 343 | 333 | LSE | |
15:41:18 | 0.353 | 33325 | AT | 0.352 | 0.353 | Buy | 6 003 668 | 332 | LSE | |
15:41:00 | 0.353 | 16675 | AT | 0.352 | 0.353 | Buy | 5 970 343 | 331 | LSE | |
15:40:59 | 0.353 | 33325 | AT | 0.352 | 0.353 | Buy | 5 953 668 | 330 | LSE | |
15:40:55 | 0.353 | 555 | AT | 0.353 | 0.354 | Sell | 5 920 343 | 329 | LSE | |
15:40:49 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 5 919 788 | 328 | LSE | |
15:40:48 | 0.355 | 49579 | AT | 0.355 | 0.356 | Sell | 5 869 788 | 327 | LSE | |
15:40:47 | 0.355 | 225 | AT | 0.355 | 0.356 | Sell | 5 820 209 | 326 | LSE | |
15:40:47 | 0.355 | 196 | AT | 0.355 | 0.356 | Sell | 5 819 984 | 325 | LSE | |
15:40:47 | 0.355 | 23300 | AT | 0.355 | 0.356 | Sell | 5 819 788 | 324 | LSE | |
15:40:47 | 0.355 | 26700 | AT | 0.355 | 0.356 | Sell | 5 796 488 | 323 | LSE | |
15:40:20 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 5 769 788 | 322 | LSE | |
15:40:20 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 5 719 788 | 321 | LSE | |
15:40:09 | 0.352 | 16675 | AT | 0.352 | 0.353 | Sell | 5 669 788 | 320 | LSE | |
15:40:09 | 0.352 | 33325 | AT | 0.352 | 0.353 | Sell | 5 653 113 | 319 | LSE | |
15:40:08 | 0.353 | 23300 | AT | 0.353 | 0.354 | Sell | 5 619 788 | 318 | LSE | |
15:40:08 | 0.353 | 26700 | AT | 0.353 | 0.354 | Sell | 5 596 488 | 317 | LSE | |
15:40:06 | 0.353 | 26700 | AT | 0.352 | 0.353 | Buy | 5 569 788 | 316 | LSE | |
15:39:58 | 0.353 | 16675 | AT | 0.352 | 0.353 | Buy | 5 543 088 | 315 | LSE | |
15:39:56 | 0.353 | 33325 | AT | 0.352 | 0.353 | Buy | 5 526 413 | 314 | LSE | |
15:39:52 | 0.353 | 16675 | AT | 0.353 | 0.354 | Sell | 5 493 088 | 313 | LSE | |
15:39:52 | 0.353 | 33325 | AT | 0.353 | 0.354 | Sell | 5 476 413 | 312 | LSE | |
15:39:29 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 5 443 088 | 311 | LSE | |
15:39:25 | 0.354 | 16675 | AT | 0.353 | 0.354 | Buy | 5 393 088 | 310 | LSE | |
15:39:25 | 0.354 | 33325 | AT | 0.353 | 0.354 | Buy | 5 376 413 | 309 | LSE | |
15:39:22 | 0.354 | 23300 | AT | 0.354 | 0.355 | Sell | 5 343 088 | 308 | LSE | |
15:39:22 | 0.354 | 26700 | AT | 0.354 | 0.355 | Sell | 5 319 788 | 307 | LSE | |
15:39:14 | 0.355 | 867 | O | 0.354 | 0.355 | Buy | 5 293 088 | 306 | LSE | |
15:39:04 | 0.356 | 1800 | O | 0.354 | 0.356 | Buy | 5 292 221 | 305 | LSE | |
15:39:03 | 0.356 | 33325 | AT | 0.356 | 0.357 | Sell | 5 290 421 | 304 | LSE | |
15:38:58 | 0.357 | 200 | AT | 0.356 | 0.357 | Buy | 5 257 096 | 303 | LSE | |
15:38:57 | 0.357 | 16675 | AT | 0.357 | 0.358 | Sell | 5 256 896 | 302 | LSE | |
15:38:57 | 0.357 | 33325 | AT | 0.357 | 0.358 | Sell | 5 240 221 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales