![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:35:31 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 3 755 389 | 251 | LSE | |
15:35:31 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 3 705 389 | 250 | LSE | |
15:35:31 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 3 655 389 | 249 | LSE | |
15:35:31 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 3 605 389 | 248 | LSE | |
15:35:23 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 3 555 389 | 247 | LSE | |
15:35:23 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 3 505 389 | 246 | LSE | |
15:35:23 | 0.35 | 50000 | AT | 0.348 | 0.35 | Buy | 3 455 389 | 245 | LSE | |
15:35:23 | 0.35 | 50000 | AT | 0.348 | 0.35 | Buy | 3 405 389 | 244 | LSE | |
15:35:22 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 3 355 389 | 243 | LSE | |
15:35:17 | 0.349 | 50000 | AT | 0.349 | 0.351 | Sell | 3 305 389 | 242 | LSE | |
15:35:17 | 0.349 | 50000 | AT | 0.349 | 0.351 | Sell | 3 255 389 | 241 | LSE | |
15:35:17 | 0.349 | 500 | AT | 0.349 | 0.351 | Sell | 3 205 389 | 240 | LSE | |
15:35:12 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 3 204 889 | 239 | LSE | |
15:35:12 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 3 154 889 | 238 | LSE | |
15:35:12 | 0.35 | 1500 | AT | 0.35 | 0.351 | Sell | 3 104 889 | 237 | LSE | |
15:35:12 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 3 103 389 | 236 | LSE | |
15:35:12 | 0.35 | 50 | AT | 0.35 | 0.351 | Sell | 3 053 389 | 235 | LSE | |
15:35:12 | 0.35 | 1000 | AT | 0.35 | 0.351 | Sell | 3 053 339 | 234 | LSE | |
15:35:12 | 0.35 | 7 | AT | 0.35 | 0.351 | Sell | 3 052 339 | 233 | LSE | |
15:35:09 | 0.351 | 7052 | AT | 0.35 | 0.351 | Buy | 3 052 332 | 232 | LSE | |
15:35:00 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 3 045 280 | 231 | LSE | |
15:35:00 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 2 995 280 | 230 | LSE | |
15:34:57 | 0.351 | 20596 | AT | 0.351 | 0.352 | Sell | 2 945 280 | 229 | LSE | |
15:34:55 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 2 924 684 | 228 | LSE | |
15:34:43 | 0.351 | 28850 | AT | 0.351 | 0.352 | Sell | 2 874 684 | 227 | LSE | |
15:34:41 | 0.351 | 21150 | AT | 0.351 | 0.352 | Sell | 2 845 834 | 226 | LSE | |
15:34:32 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 2 824 684 | 225 | LSE | |
15:34:30 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 2 774 684 | 224 | LSE | |
15:34:23 | 0.354 | 4382 | AT | 0.353 | 0.354 | Buy | 2 724 684 | 223 | LSE | |
15:34:23 | 0.353 | 23300 | AT | 0.352 | 0.353 | Buy | 2 720 302 | 222 | LSE | |
15:34:23 | 0.353 | 26700 | AT | 0.352 | 0.353 | Buy | 2 697 002 | 221 | LSE | |
15:34:22 | 0.353 | 50000 | AT | 0.353 | 0.355 | Sell | 2 670 302 | 220 | LSE | |
15:34:22 | 0.353 | 50000 | AT | 0.353 | 0.355 | Sell | 2 620 302 | 219 | LSE | |
15:34:18 | 0.354 | 23300 | AT | 0.353 | 0.354 | Buy | 2 570 302 | 218 | LSE | |
15:34:18 | 0.354 | 26700 | AT | 0.353 | 0.354 | Buy | 2 547 002 | 217 | LSE | |
15:34:18 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 2 520 302 | 216 | LSE | |
15:34:12 | 0.355 | 23300 | AT | 0.355 | 0.356 | Sell | 2 470 302 | 215 | LSE | |
15:34:12 | 0.355 | 26700 | AT | 0.355 | 0.356 | Sell | 2 447 002 | 214 | LSE | |
15:34:10 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 2 420 302 | 213 | LSE | |
15:34:10 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 2 370 302 | 212 | LSE | |
15:34:08 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 2 320 302 | 211 | LSE | |
15:34:06 | 0.355 | 23300 | AT | 0.354 | 0.355 | Buy | 2 270 302 | 210 | LSE | |
15:34:06 | 0.355 | 26700 | AT | 0.354 | 0.355 | Buy | 2 247 002 | 209 | LSE | |
15:34:04 | 0.354 | 11920 | AT | 0.354 | 0.355 | Sell | 2 220 302 | 208 | LSE | |
15:34:03 | 0.354 | 50000 | AT | 0.353 | 0.354 | Buy | 2 208 382 | 207 | LSE | |
15:33:54 | 0.352 | 1000 | AT | 0.352 | 0.353 | Sell | 2 158 382 | 206 | LSE | |
15:33:52 | 0.352 | 23300 | AT | 0.351 | 0.352 | Buy | 2 157 382 | 205 | LSE | |
15:33:52 | 0.352 | 26700 | AT | 0.352 | 0.353 | Sell | 2 134 082 | 204 | LSE | |
15:33:52 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 2 107 382 | 203 | LSE | |
15:33:38 | 0.353 | 11223 | AT | 0.353 | 0.354 | Sell | 2 057 382 | 202 | LSE | |
15:33:37 | 0.352 | 23300 | AT | 0.351 | 0.352 | Buy | 2 046 159 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales