![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:20:12 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 8 261 199 | 501 | LSE | |
16:20:12 | 0.332 | 50000 | AT | 0.331 | 0.332 | Buy | 8 211 199 | 500 | LSE | |
16:19:59 | 0.331 | 1000 | AT | 0.33 | 0.331 | Buy | 8 161 199 | 499 | LSE | |
16:19:32 | 0.331 | 1000 | AT | 0.331 | 0.332 | Sell | 8 160 199 | 498 | LSE | |
16:19:03 | 0.332 | 500 | AT | 0.331 | 0.332 | Buy | 8 159 199 | 497 | LSE | |
16:18:47 | 0.332 | 100 | AT | 0.332 | 0.333 | Sell | 8 158 699 | 496 | LSE | |
16:18:09 | 0.333 | 1000 | AT | 0.333 | 0.335 | Sell | 8 158 599 | 495 | LSE | |
16:17:35 | 0.334 | 92 | O | 0.333 | 0.334 | Buy | 8 157 599 | 494 | LSE | |
16:17:29 | 0.333 | 1000 | AT | 0.333 | 0.334 | Sell | 8 157 507 | 493 | LSE | |
16:16:50 | 0.334 | 20 | AT | 0.332 | 0.334 | Buy | 8 156 507 | 492 | LSE | |
16:15:57 | 0.334 | 500 | AT | 0.333 | 0.334 | Buy | 8 156 487 | 491 | LSE | |
16:15:57 | 0.334 | 1000 | AT | 0.333 | 0.334 | Buy | 8 155 987 | 490 | LSE | |
16:15:25 | 0.333 | 4000 | AT | 0.333 | 0.335 | Sell | 8 154 987 | 489 | LSE | |
16:15:25 | 0.333 | 500 | AT | 0.333 | 0.335 | Sell | 8 150 987 | 488 | LSE | |
16:15:25 | 0.333 | 1000 | AT | 0.333 | 0.335 | Sell | 8 150 487 | 487 | LSE | |
16:14:25 | 0.336 | 500 | AT | 0.336 | 0.337 | Sell | 8 149 487 | 486 | LSE | |
16:14:18 | 0.335 | 29703 | AT | 0.335 | 0.336 | Sell | 8 148 987 | 485 | LSE | |
16:14:14 | 0.336 | 60 | AT | 0.334 | 0.336 | Buy | 8 119 284 | 484 | LSE | |
16:14:11 | 0.335 | 500 | AT | 0.335 | 0.336 | Sell | 8 119 224 | 483 | LSE | |
16:13:11 | 0.335 | 300 | O | 0.335 | 0.337 | Sell | 8 118 724 | 482 | LSE | |
16:12:57 | 0.335 | 3 | AT | 0.335 | 0.337 | Sell | 8 118 424 | 481 | LSE | |
16:12:39 | 0.335 | 500 | AT | 0.333 | 0.335 | Buy | 8 118 421 | 480 | LSE | |
16:12:37 | 0.335 | 381 | O | 0.333 | 0.335 | Buy | 8 117 921 | 479 | LSE | |
16:12:19 | 0.335 | 1000 | AT | 0.333 | 0.335 | Buy | 8 117 540 | 478 | LSE | |
16:12:16 | 0.334 | 1000 | AT | 0.334 | 0.335 | Sell | 8 116 540 | 477 | LSE | |
16:12:16 | 0.334 | 4000 | AT | 0.334 | 0.335 | Sell | 8 115 540 | 476 | LSE | |
16:11:45 | 0.335 | 1000 | AT | 0.335 | 0.336 | Sell | 8 111 540 | 475 | LSE | |
16:11:36 | 0.336 | 500 | AT | 0.335 | 0.336 | Buy | 8 110 540 | 474 | LSE | |
16:11:14 | 0.335 | 7 | AT | 0.335 | 0.337 | Sell | 8 110 040 | 473 | LSE | |
16:11:05 | 0.337 | 500 | AT | 0.337 | 0.338 | Sell | 8 110 033 | 472 | LSE | |
16:10:43 | 0.338 | 10 | O | 0.337 | 0.338 | Buy | 8 109 533 | 471 | LSE | |
16:10:41 | 0.338 | 90 | AT | 0.338 | 0.339 | Sell | 8 109 523 | 470 | LSE | |
16:10:34 | 0.34 | 50 | AT | 0.34 | 0.341 | Sell | 8 109 433 | 469 | LSE | |
16:10:10 | 0.34 | 376 | O | 0.338 | 0.34 | Buy | 8 109 383 | 468 | LSE | |
16:09:49 | 0.34 | 7100 | AT | 0.34 | 0.342 | Sell | 8 109 007 | 467 | LSE | |
16:09:05 | 0.34 | 1864 | AT | 0.339 | 0.34 | Buy | 8 101 907 | 466 | LSE | |
16:08:02 | 0.342 | 20 | AT | 0.34 | 0.342 | Buy | 8 100 043 | 465 | LSE | |
16:08:02 | 0.342 | 37 | O | 0.34 | 0.342 | Buy | 8 100 023 | 464 | LSE | |
16:07:54 | 0.341 | 20 | AT | 0.341 | 0.342 | Sell | 8 099 986 | 463 | LSE | |
16:07:48 | 0.342 | 300 | O | 0.341 | 0.342 | Buy | 8 099 966 | 462 | LSE | |
16:06:58 | 0.344 | 503 | AT | 0.343 | 0.344 | Buy | 8 099 666 | 461 | LSE | |
16:06:00 | 0.339 | 9 | AT | 0.338 | 0.339 | Buy | 8 099 163 | 460 | LSE | |
16:05:45 | 0.338 | 500 | AT | 0.338 | 0.339 | Sell | 8 099 154 | 459 | LSE | |
16:05:32 | 0.338 | 4059 | AT | 0.338 | 0.339 | Sell | 8 098 654 | 458 | LSE | |
16:05:28 | 0.338 | 500 | AT | 0.338 | 0.339 | Sell | 8 094 595 | 457 | LSE | |
16:05:06 | 0.338 | 440 | O | 0.338 | 0.339 | Sell | 8 094 095 | 456 | LSE | |
16:04:41 | 0.339 | 20 | AT | 0.337 | 0.339 | Buy | 8 093 655 | 455 | LSE | |
16:04:16 | 0.338 | 500 | AT | 0.338 | 0.339 | Sell | 8 093 635 | 454 | LSE | |
16:03:28 | 0.338 | 2000 | AT | 0.338 | 0.339 | Sell | 8 093 135 | 453 | LSE | |
16:03:25 | 0.338 | 1000 | AT | 0.338 | 0.339 | Sell | 8 091 135 | 452 | LSE | |
16:03:17 | 0.338 | 1000 | AT | 0.337 | 0.338 | Buy | 8 090 135 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales