![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:33:37 | 0.352 | 23300 | AT | 0.351 | 0.352 | Buy | 2 046 159 | 201 | LSE | |
15:33:37 | 0.352 | 26700 | AT | 0.351 | 0.352 | Buy | 2 022 859 | 200 | LSE | |
15:33:37 | 0.351 | 500 | AT | 0.35 | 0.351 | Buy | 1 996 159 | 199 | LSE | |
15:33:37 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 1 995 659 | 198 | LSE | |
15:33:35 | 0.35 | 23300 | AT | 0.349 | 0.35 | Buy | 1 945 659 | 197 | LSE | |
15:33:35 | 0.35 | 26700 | AT | 0.349 | 0.35 | Buy | 1 922 359 | 196 | LSE | |
15:33:26 | 0.35 | 500 | AT | 0.35 | 0.351 | Sell | 1 895 659 | 195 | LSE | |
15:33:26 | 0.35 | 23300 | AT | 0.35 | 0.351 | Sell | 1 895 159 | 194 | LSE | |
15:33:26 | 0.35 | 26700 | AT | 0.35 | 0.351 | Sell | 1 871 859 | 193 | LSE | |
15:33:08 | 0.351 | 23300 | AT | 0.351 | 0.352 | Sell | 1 845 159 | 192 | LSE | |
15:33:08 | 0.351 | 26700 | AT | 0.351 | 0.352 | Sell | 1 821 859 | 191 | LSE | |
15:33:01 | 0.352 | 26116 | AT | 0.351 | 0.352 | Buy | 1 795 159 | 190 | LSE | |
15:32:48 | 0.351 | 2500 | AT | 0.35 | 0.351 | Buy | 1 769 043 | 189 | LSE | |
15:32:45 | 0.351 | 1000 | AT | 0.351 | 0.352 | Sell | 1 766 543 | 188 | LSE | |
15:32:45 | 0.351 | 500 | AT | 0.351 | 0.352 | Sell | 1 765 543 | 187 | LSE | |
15:32:45 | 0.351 | 32430 | AT | 0.351 | 0.352 | Sell | 1 765 043 | 186 | LSE | |
15:32:41 | 0.352 | 500 | AT | 0.351 | 0.352 | Buy | 1 732 613 | 185 | LSE | |
15:32:39 | 0.352 | 500 | AT | 0.352 | 0.353 | Sell | 1 732 113 | 184 | LSE | |
15:32:39 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 1 731 613 | 183 | LSE | |
15:32:19 | 0.351 | 17570 | AT | 0.351 | 0.353 | Sell | 1 681 613 | 182 | LSE | |
15:32:18 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 1 664 043 | 181 | LSE | |
15:32:18 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 1 614 043 | 180 | LSE | |
15:32:10 | 0.352 | 100 | AT | 0.352 | 0.353 | Sell | 1 564 043 | 179 | LSE | |
15:32:07 | 0.353 | 2 | AT | 0.352 | 0.353 | Buy | 1 563 943 | 178 | LSE | |
15:32:05 | 0.354 | 1000 | AT | 0.354 | 0.355 | Sell | 1 563 941 | 177 | LSE | |
15:32:05 | 0.354 | 160 | AT | 0.354 | 0.355 | Sell | 1 562 941 | 176 | LSE | |
15:32:05 | 0.354 | 1400 | AT | 0.354 | 0.355 | Sell | 1 562 781 | 175 | LSE | |
15:32:04 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 1 561 381 | 174 | LSE | |
15:32:04 | 0.355 | 500 | AT | 0.355 | 0.356 | Sell | 1 511 381 | 173 | LSE | |
15:32:01 | 0.356 | 782 | AT | 0.356 | 0.357 | Sell | 1 510 881 | 172 | LSE | |
15:32:00 | 0.356 | 23300 | AT | 0.356 | 0.357 | Sell | 1 510 099 | 171 | LSE | |
15:32:00 | 0.356 | 26700 | AT | 0.356 | 0.357 | Sell | 1 486 799 | 170 | LSE | |
15:31:57 | 0.357 | 9 | AT | 0.356 | 0.357 | Buy | 1 460 099 | 169 | LSE | |
15:31:46 | 0.358 | 705 | AT | 0.356 | 0.358 | Buy | 1 460 090 | 168 | LSE | |
15:31:44 | 0.357 | 23300 | AT | 0.357 | 0.358 | Sell | 1 459 385 | 167 | LSE | |
15:31:44 | 0.357 | 26700 | AT | 0.357 | 0.358 | Sell | 1 436 085 | 166 | LSE | |
15:31:40 | 0.358 | 20 | AT | 0.357 | 0.358 | Buy | 1 409 385 | 165 | LSE | |
15:31:36 | 0.356 | 50000 | AT | 0.356 | 0.357 | Sell | 1 409 365 | 164 | LSE | |
15:31:36 | 0.356 | 48000 | AT | 0.355 | 0.356 | Buy | 1 359 365 | 163 | LSE | |
15:31:34 | 0.356 | 2000 | AT | 0.355 | 0.356 | Buy | 1 311 365 | 162 | LSE | |
15:31:30 | 0.355 | 500 | AT | 0.355 | 0.356 | Sell | 1 309 365 | 161 | LSE | |
15:31:30 | 0.355 | 1000 | AT | 0.355 | 0.356 | Sell | 1 308 865 | 160 | LSE | |
15:31:30 | 0.355 | 23300 | AT | 0.355 | 0.356 | Sell | 1 307 865 | 159 | LSE | |
15:31:30 | 0.355 | 26700 | AT | 0.355 | 0.356 | Sell | 1 284 565 | 158 | LSE | |
15:31:19 | 0.355 | 23300 | AT | 0.354 | 0.355 | Buy | 1 257 865 | 157 | LSE | |
15:31:19 | 0.355 | 26700 | AT | 0.354 | 0.355 | Buy | 1 234 565 | 156 | LSE | |
15:31:10 | 0.355 | 1580 | AT | 0.355 | 0.356 | Sell | 1 207 865 | 155 | LSE | |
15:31:10 | 0.355 | 23300 | AT | 0.355 | 0.356 | Sell | 1 206 285 | 154 | LSE | |
15:31:10 | 0.355 | 26700 | AT | 0.355 | 0.356 | Sell | 1 182 985 | 153 | LSE | |
15:31:04 | 0.356 | 23300 | AT | 0.356 | 0.357 | Sell | 1 156 285 | 152 | LSE | |
15:31:04 | 0.356 | 26700 | AT | 0.356 | 0.357 | Sell | 1 132 985 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales