![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:31:04 | 0.356 | 26700 | AT | 0.356 | 0.357 | Sell | 1 132 985 | 151 | LSE | |
15:31:01 | 0.357 | 500 | AT | 0.356 | 0.357 | Buy | 1 106 285 | 150 | LSE | |
15:30:57 | 0.357 | 1000 | AT | 0.356 | 0.357 | Buy | 1 105 785 | 149 | LSE | |
15:30:55 | 0.357 | 200 | AT | 0.357 | 0.358 | Sell | 1 104 785 | 148 | LSE | |
15:30:55 | 0.357 | 100 | AT | 0.357 | 0.358 | Sell | 1 104 585 | 147 | LSE | |
15:30:54 | 0.358 | 50000 | AT | 0.357 | 0.358 | Buy | 1 104 485 | 146 | LSE | |
15:30:54 | 0.358 | 50000 | AT | 0.358 | 0.359 | Sell | 1 054 485 | 145 | LSE | |
15:30:40 | 0.359 | 26700 | AT | 0.358 | 0.359 | Buy | 1 004 485 | 144 | LSE | |
15:30:36 | 0.358 | 39426 | AT | 0.357 | 0.358 | Buy | 977 785 | 143 | LSE | |
15:30:34 | 0.358 | 10574 | AT | 0.357 | 0.358 | Buy | 938 359 | 142 | LSE | |
15:30:30 | 0.358 | 400 | AT | 0.358 | 0.359 | Sell | 927 785 | 141 | LSE | |
15:30:29 | 0.359 | 300 | AT | 0.359 | 0.36 | Sell | 927 385 | 140 | LSE | |
15:30:29 | 0.359 | 69 | AT | 0.359 | 0.36 | Sell | 927 085 | 139 | LSE | |
15:30:28 | 0.36 | 50000 | AT | 0.36 | 0.361 | Sell | 927 016 | 138 | LSE | |
15:30:28 | 0.36 | 50000 | AT | 0.36 | 0.361 | Sell | 877 016 | 137 | LSE | |
15:30:28 | 0.36 | 1000 | AT | 0.36 | 0.361 | Sell | 827 016 | 136 | LSE | |
15:30:28 | 0.36 | 50000 | AT | 0.36 | 0.361 | Sell | 826 016 | 135 | LSE | |
15:30:21 | 0.361 | 26700 | AT | 0.36 | 0.361 | Buy | 776 016 | 134 | LSE | |
15:30:07 | 0.36 | 4700 | AT | 0.36 | 0.361 | Sell | 749 316 | 133 | LSE | |
15:30:01 | 0.36 | 70 | AT | 0.36 | 0.361 | Sell | 744 616 | 132 | LSE | |
15:30:01 | 0.36 | 1000 | AT | 0.36 | 0.361 | Sell | 744 546 | 131 | LSE | |
15:28:06 | 0.361 | 7 | AT | 0.361 | 0.362 | Sell | 743 546 | 130 | LSE | |
15:28:06 | 0.361 | 200 | AT | 0.361 | 0.362 | Sell | 743 539 | 129 | LSE | |
15:28:06 | 0.361 | 50000 | AT | 0.361 | 0.362 | Sell | 743 339 | 128 | LSE | |
15:25:43 | 0.362 | 100 | AT | 0.361 | 0.362 | Buy | 693 339 | 127 | LSE | |
15:23:10 | 0.361 | 45316 | AT | 0.36 | 0.361 | Buy | 693 239 | 126 | LSE | |
15:23:04 | 0.361 | 4684 | AT | 0.36 | 0.361 | Buy | 647 923 | 125 | LSE | |
15:20:37 | 0.36 | 50000 | AT | 0.359 | 0.36 | Buy | 643 239 | 124 | LSE | |
15:20:37 | 0.36 | 1000 | AT | 0.36 | 0.361 | Sell | 593 239 | 123 | LSE | |
15:20:37 | 0.36 | 50000 | AT | 0.36 | 0.361 | Sell | 592 239 | 122 | LSE | |
15:18:43 | 0.361 | 50000 | AT | 0.36 | 0.361 | Buy | 542 239 | 121 | LSE | |
15:18:31 | 0.36 | 25462 | AT | 0.359 | 0.36 | Buy | 492 239 | 120 | LSE | |
15:15:43 | 0.36 | 14000 | AT | 0.359 | 0.36 | Buy | 466 777 | 119 | LSE | |
15:15:10 | 0.359 | 49984 | AT | 0.358 | 0.359 | Buy | 452 777 | 118 | LSE | |
15:15:09 | 0.359 | 16 | AT | 0.358 | 0.359 | Buy | 402 793 | 117 | LSE | |
15:14:38 | 0.359 | 1200 | AT | 0.358 | 0.359 | Buy | 402 777 | 116 | LSE | |
15:13:36 | 0.359 | 95 | O | 0.358 | 0.359 | Buy | 401 577 | 115 | LSE | |
15:13:35 | 0.359 | 32 | AT | 0.359 | 0.36 | Sell | 401 482 | 114 | LSE | |
15:13:35 | 0.359 | 2210 | AT | 0.359 | 0.36 | Sell | 401 450 | 113 | LSE | |
15:12:43 | 0.36 | 106 | O | 0.359 | 0.36 | Buy | 399 240 | 112 | LSE | |
15:12:09 | 0.36 | 10538 | AT | 0.359 | 0.36 | Buy | 399 134 | 111 | LSE | |
15:11:25 | 0.359 | 50000 | AT | 0.358 | 0.359 | Buy | 388 596 | 110 | LSE | |
15:10:10 | 0.36 | 1183 | AT | 0.36 | 0.361 | Sell | 338 596 | 109 | LSE | |
15:09:04 | 0.361 | 195 | AT | 0.361 | 0.362 | Sell | 337 413 | 108 | LSE | |
15:09:04 | 0.361 | 500 | AT | 0.361 | 0.362 | Sell | 337 218 | 107 | LSE | |
15:09:04 | 0.361 | 2222 | AT | 0.361 | 0.362 | Sell | 336 718 | 106 | LSE | |
15:09:04 | 0.361 | 1000 | AT | 0.361 | 0.362 | Sell | 334 496 | 105 | LSE | |
15:04:39 | 0.362 | 50000 | AT | 0.361 | 0.362 | Buy | 333 496 | 104 | LSE | |
15:04:39 | 0.362 | 50000 | AT | 0.362 | 0.363 | Sell | 283 496 | 103 | LSE | |
14:55:24 | 0.363 | 1050 | O | 0.362 | 0.363 | Buy | 233 496 | 102 | LSE | |
14:55:09 | 0.363 | 20 | AT | 0.362 | 0.363 | Buy | 232 446 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales