![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:43:28 | 0.34 | 50000 | AT | 0.34 | 0.341 | Sell | 12 535 436 | 651 | LSE | |
16:43:19 | 0.341 | 2932 | O | 0.34 | 0.341 | Buy | 12 485 436 | 650 | LSE | |
16:42:58 | 0.339 | 50000 | AT | 0.339 | 0.34 | Sell | 12 482 504 | 649 | LSE | |
16:42:55 | 0.339 | 23300 | AT | 0.338 | 0.339 | Buy | 12 432 504 | 648 | LSE | |
16:42:55 | 0.339 | 26700 | AT | 0.338 | 0.339 | Buy | 12 409 204 | 647 | LSE | |
16:42:21 | 0.338 | 33325 | AT | 0.337 | 0.338 | Buy | 12 382 504 | 646 | LSE | |
16:42:03 | 0.337 | 3000 | O | 0.337 | 0.339 | Sell | 12 349 179 | 645 | LSE | |
16:42:01 | 0.338 | 16675 | AT | 0.337 | 0.338 | Buy | 12 346 179 | 644 | LSE | |
16:42:01 | 0.338 | 33325 | AT | 0.337 | 0.338 | Buy | 12 329 504 | 643 | LSE | |
16:41:50 | 0.338 | 1000 | AT | 0.338 | 0.339 | Sell | 12 296 179 | 642 | LSE | |
16:41:31 | 0.339 | 10 | O | 0.338 | 0.339 | Buy | 12 295 179 | 641 | LSE | |
16:40:18 | 0.339 | 35000 | AT | 0.338 | 0.339 | Buy | 12 295 169 | 640 | LSE | |
16:39:56 | 0.339 | 15000 | AT | 0.338 | 0.339 | Buy | 12 260 169 | 639 | LSE | |
16:39:47 | 0.339 | 50000 | AT | 0.339 | 0.34 | Sell | 12 245 169 | 638 | LSE | |
16:39:02 | 0.34 | 50000 | AT | 0.34 | 0.341 | Sell | 12 195 169 | 637 | LSE | |
16:38:41 | 0.34 | 50000 | AT | 0.34 | 0.341 | Sell | 12 145 169 | 636 | LSE | |
16:38:36 | 0.34 | 16675 | AT | 0.339 | 0.34 | Buy | 12 095 169 | 635 | LSE | |
16:38:36 | 0.34 | 33325 | AT | 0.339 | 0.34 | Buy | 12 078 494 | 634 | LSE | |
16:38:19 | 0.34 | 50000 | AT | 0.34 | 0.341 | Sell | 12 045 169 | 633 | LSE | |
16:38:09 | 0.34 | 16675 | AT | 0.339 | 0.34 | Buy | 11 995 169 | 632 | LSE | |
16:38:09 | 0.34 | 33325 | AT | 0.339 | 0.34 | Buy | 11 978 494 | 631 | LSE | |
16:38:09 | 0.339 | 49000 | AT | 0.338 | 0.339 | Buy | 11 945 169 | 630 | LSE | |
16:38:00 | 0.338 | 16675 | AT | 0.338 | 0.339 | Sell | 11 896 169 | 629 | LSE | |
16:38:00 | 0.338 | 33325 | AT | 0.338 | 0.339 | Sell | 11 879 494 | 628 | LSE | |
16:37:35 | 0.339 | 1000 | AT | 0.338 | 0.339 | Buy | 11 846 169 | 627 | LSE | |
16:37:10 | 0.339 | 50000 | AT | 0.339 | 0.34 | Sell | 11 845 169 | 626 | LSE | |
16:37:03 | 0.34 | 23300 | AT | 0.339 | 0.34 | Buy | 11 795 169 | 625 | LSE | |
16:37:03 | 0.34 | 26700 | AT | 0.339 | 0.34 | Buy | 11 771 869 | 624 | LSE | |
16:36:50 | 0.34 | 17149 | AT | 0.339 | 0.34 | Buy | 11 745 169 | 623 | LSE | |
16:36:50 | 0.34 | 32851 | AT | 0.339 | 0.34 | Buy | 11 728 020 | 622 | LSE | |
16:36:24 | 0.341 | 50000 | AT | 0.341 | 0.342 | Sell | 11 695 169 | 621 | LSE | |
16:36:15 | 0.342 | 5 | AT | 0.341 | 0.342 | Buy | 11 645 169 | 620 | LSE | |
16:36:05 | 0.342 | 16919 | AT | 0.342 | 0.343 | Sell | 11 645 164 | 619 | LSE | |
16:36:05 | 0.342 | 33081 | AT | 0.342 | 0.343 | Sell | 11 628 245 | 618 | LSE | |
16:35:39 | 0.341 | 48407 | AT | 0.34 | 0.341 | Buy | 11 595 164 | 617 | LSE | |
16:35:37 | 0.341 | 1593 | AT | 0.34 | 0.341 | Buy | 11 546 757 | 616 | LSE | |
16:35:25 | 0.342 | 11857 | AT | 0.34 | 0.342 | Buy | 11 545 164 | 615 | LSE | |
16:35:25 | 0.341 | 50000 | AT | 0.34 | 0.341 | Buy | 11 533 307 | 614 | LSE | |
16:35:12 | 0.341 | 18499 | AT | 0.341 | 0.342 | Sell | 11 483 307 | 613 | LSE | |
16:35:12 | 0.341 | 31501 | AT | 0.341 | 0.342 | Sell | 11 464 808 | 612 | LSE | |
16:35:11 | 0.341 | 23300 | AT | 0.34 | 0.341 | Buy | 11 433 307 | 611 | LSE | |
16:35:11 | 0.341 | 26700 | AT | 0.34 | 0.341 | Buy | 11 410 007 | 610 | LSE | |
16:34:46 | 0.341 | 50000 | AT | 0.341 | 0.342 | Sell | 11 383 307 | 609 | LSE | |
16:34:36 | 0.342 | 42650 | AT | 0.342 | 0.343 | Sell | 11 333 307 | 608 | LSE | |
16:34:13 | 0.342 | 50000 | AT | 0.341 | 0.342 | Buy | 11 290 657 | 607 | LSE | |
16:33:46 | 0.342 | 3000 | O | 0.341 | 0.342 | Buy | 11 240 657 | 606 | LSE | |
16:33:40 | 0.342 | 19 | O | 0.342 | 0.344 | Sell | 11 237 657 | 605 | LSE | |
16:33:29 | 0.344 | 23300 | AT | 0.344 | 0.345 | Sell | 11 237 638 | 604 | LSE | |
16:33:29 | 0.344 | 26700 | AT | 0.344 | 0.345 | Sell | 11 214 338 | 603 | LSE | |
16:33:02 | 0.345 | 16675 | AT | 0.344 | 0.345 | Buy | 11 187 638 | 602 | LSE | |
16:33:02 | 0.345 | 33325 | AT | 0.344 | 0.345 | Buy | 11 170 963 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales