![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:03:17 | 0.338 | 1000 | AT | 0.337 | 0.338 | Buy | 8 090 135 | 451 | LSE | |
16:03:08 | 0.338 | 1000 | AT | 0.338 | 0.339 | Sell | 8 089 135 | 450 | LSE | |
16:02:36 | 0.339 | 4 | AT | 0.337 | 0.339 | Buy | 8 088 135 | 449 | LSE | |
16:02:15 | 0.34 | 1000 | O | 0.339 | 0.34 | Buy | 8 088 131 | 448 | LSE | |
16:02:15 | 0.34 | 7 | O | 0.339 | 0.34 | Buy | 8 087 131 | 447 | LSE | |
16:02:14 | 0.34 | 1226 | AT | 0.34 | 0.342 | Sell | 8 087 124 | 446 | LSE | |
16:02:14 | 0.34 | 1000 | AT | 0.34 | 0.342 | Sell | 8 085 898 | 445 | LSE | |
16:02:09 | 0.341 | 870 | AT | 0.341 | 0.342 | Sell | 8 084 898 | 444 | LSE | |
16:02:07 | 0.341 | 1000 | AT | 0.341 | 0.342 | Sell | 8 084 028 | 443 | LSE | |
16:01:40 | 0.342 | 6266 | AT | 0.342 | 0.343 | Sell | 8 083 028 | 442 | LSE | |
16:01:40 | 0.342 | 1000 | AT | 0.342 | 0.343 | Sell | 8 076 762 | 441 | LSE | |
16:01:36 | 0.342 | 273 | AT | 0.342 | 0.343 | Sell | 8 075 762 | 440 | LSE | |
16:00:31 | 0.343 | 9 | AT | 0.342 | 0.343 | Buy | 8 075 489 | 439 | LSE | |
16:00:05 | 0.343 | 1759 | AT | 0.341 | 0.343 | Buy | 8 075 480 | 438 | LSE | |
15:58:24 | 0.343 | 282 | AT | 0.341 | 0.343 | Buy | 8 073 721 | 437 | LSE | |
15:58:15 | 0.34 | 2000 | AT | 0.34 | 0.342 | Sell | 8 073 439 | 436 | LSE | |
15:57:58 | 0.34 | 40 | AT | 0.34 | 0.341 | Sell | 8 071 439 | 435 | LSE | |
15:57:58 | 0.34 | 1000 | AT | 0.34 | 0.341 | Sell | 8 071 399 | 434 | LSE | |
15:57:58 | 0.34 | 1000 | AT | 0.34 | 0.341 | Sell | 8 070 399 | 433 | LSE | |
15:57:58 | 0.34 | 30 | AT | 0.34 | 0.341 | Sell | 8 069 399 | 432 | LSE | |
15:57:58 | 0.34 | 1967 | AT | 0.34 | 0.341 | Sell | 8 069 369 | 431 | LSE | |
15:57:41 | 0.341 | 18 | O | 0.34 | 0.341 | Buy | 8 067 402 | 430 | LSE | |
15:57:35 | 0.341 | 1400 | AT | 0.341 | 0.343 | Sell | 8 067 384 | 429 | LSE | |
15:57:18 | 0.342 | 1000 | AT | 0.342 | 0.343 | Sell | 8 065 984 | 428 | LSE | |
15:57:18 | 0.342 | 100 | AT | 0.342 | 0.343 | Sell | 8 064 984 | 427 | LSE | |
15:57:14 | 0.343 | 1400 | AT | 0.342 | 0.343 | Buy | 8 064 884 | 426 | LSE | |
15:56:59 | 0.343 | 200 | AT | 0.343 | 0.344 | Sell | 8 063 484 | 425 | LSE | |
15:56:57 | 0.343 | 248 | O | 0.343 | 0.344 | Sell | 8 063 284 | 424 | LSE | |
15:56:44 | 0.343 | 2000 | AT | 0.342 | 0.343 | Buy | 8 063 036 | 423 | LSE | |
15:56:17 | 0.344 | 1000 | AT | 0.344 | 0.345 | Sell | 8 061 036 | 422 | LSE | |
15:55:20 | 0.345 | 2500 | AT | 0.344 | 0.345 | Buy | 8 060 036 | 421 | LSE | |
15:55:03 | 0.346 | 992 | AT | 0.345 | 0.346 | Buy | 8 057 536 | 420 | LSE | |
15:53:28 | 0.348 | 35 | AT | 0.347 | 0.348 | Buy | 8 056 544 | 419 | LSE | |
15:53:16 | 0.349 | 250 | AT | 0.347 | 0.349 | Buy | 8 056 509 | 418 | LSE | |
15:52:46 | 0.347 | 735 | O | 0.347 | 0.349 | Sell | 8 056 259 | 417 | LSE | |
15:51:51 | 0.347 | 21362 | AT | 0.347 | 0.348 | Sell | 8 055 524 | 416 | LSE | |
15:51:22 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 8 034 162 | 415 | LSE | |
15:51:14 | 0.346 | 600 | AT | 0.345 | 0.346 | Buy | 7 984 162 | 414 | LSE | |
15:51:11 | 0.345 | 26700 | AT | 0.344 | 0.345 | Buy | 7 983 562 | 413 | LSE | |
15:50:42 | 0.346 | 16675 | AT | 0.345 | 0.346 | Buy | 7 956 862 | 412 | LSE | |
15:50:42 | 0.346 | 33325 | AT | 0.345 | 0.346 | Buy | 7 940 187 | 411 | LSE | |
15:50:29 | 0.346 | 500 | AT | 0.346 | 0.347 | Sell | 7 906 862 | 410 | LSE | |
15:50:27 | 0.347 | 50 | AT | 0.346 | 0.347 | Buy | 7 906 362 | 409 | LSE | |
15:50:26 | 0.347 | 500 | AT | 0.346 | 0.347 | Buy | 7 906 312 | 408 | LSE | |
15:49:56 | 0.348 | 500 | AT | 0.347 | 0.348 | Buy | 7 905 812 | 407 | LSE | |
15:49:55 | 0.348 | 40 | AT | 0.348 | 0.349 | Sell | 7 905 312 | 406 | LSE | |
15:49:31 | 0.349 | 16675 | AT | 0.348 | 0.349 | Buy | 7 905 272 | 405 | LSE | |
15:49:31 | 0.349 | 33325 | AT | 0.348 | 0.349 | Buy | 7 888 597 | 404 | LSE | |
15:49:25 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 7 855 272 | 403 | LSE | |
15:49:25 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 7 805 272 | 402 | LSE | |
15:49:25 | 0.349 | 23300 | AT | 0.349 | 0.35 | Sell | 7 755 272 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales