![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:55:09 | 0.363 | 20 | AT | 0.362 | 0.363 | Buy | 232 446 | 101 | LSE | |
14:52:03 | 0.363 | 200 | AT | 0.362 | 0.363 | Buy | 232 426 | 100 | LSE | |
14:51:55 | 0.363 | 5 | AT | 0.362 | 0.363 | Buy | 232 226 | 99 | LSE | |
14:46:59 | 0.363 | 1000 | AT | 0.363 | 0.364 | Sell | 232 221 | 98 | LSE | |
14:45:49 | 0.364 | 2454 | AT | 0.362 | 0.364 | Buy | 231 221 | 97 | LSE | |
14:45:01 | 0.364 | 14 | AT | 0.362 | 0.364 | Buy | 228 767 | 96 | LSE | |
14:44:54 | 0.363 | 76824 | AT | 0.362 | 0.363 | Buy | 228 753 | 95 | LSE | |
14:43:21 | 0.362 | 300 | AT | 0.362 | 0.363 | Sell | 151 929 | 94 | LSE | |
14:43:08 | 0.363 | 141 | AT | 0.363 | 0.364 | Sell | 151 629 | 93 | LSE | |
14:43:08 | 0.363 | 66 | AT | 0.363 | 0.364 | Sell | 151 488 | 92 | LSE | |
14:43:08 | 0.363 | 250 | AT | 0.363 | 0.364 | Sell | 151 422 | 91 | LSE | |
14:39:49 | 0.364 | 500 | AT | 0.364 | 0.365 | Sell | 151 172 | 90 | LSE | |
14:38:22 | 0.364 | 20 | AT | 0.363 | 0.364 | Buy | 150 672 | 89 | LSE | |
14:30:29 | 0.364 | 100 | AT | 0.364 | 0.365 | Sell | 150 652 | 88 | LSE | |
14:30:29 | 0.364 | 1000 | AT | 0.364 | 0.365 | Sell | 150 552 | 87 | LSE | |
14:28:37 | 0.364 | 511 | O | 0.364 | 0.365 | Sell | 149 552 | 86 | LSE | |
14:07:45 | 0.362 | 250 | AT | 0.362 | 0.363 | Sell | 149 041 | 85 | LSE | |
14:07:45 | 0.362 | 133 | AT | 0.362 | 0.363 | Sell | 148 791 | 84 | LSE | |
14:05:27 | 0.363 | 4 | AT | 0.363 | 0.364 | Sell | 148 658 | 83 | LSE | |
13:59:36 | 0.365 | 117 | AT | 0.363 | 0.365 | Buy | 148 654 | 82 | LSE | |
13:55:54 | 0.362 | 120 | AT | 0.361 | 0.362 | Buy | 148 537 | 81 | LSE | |
13:53:53 | 0.362 | 8 | AT | 0.362 | 0.363 | Sell | 148 417 | 80 | LSE | |
13:53:53 | 0.362 | 124 | AT | 0.362 | 0.363 | Sell | 148 409 | 79 | LSE | |
13:52:30 | 0.363 | 1000 | AT | 0.363 | 0.364 | Sell | 148 285 | 78 | LSE | |
13:48:46 | 0.363 | 4600 | O | 0.362 | 0.363 | Buy | 147 285 | 77 | LSE | |
13:46:04 | 0.363 | 30 | AT | 0.363 | 0.364 | Sell | 142 685 | 76 | LSE | |
13:40:14 | 0.363 | 433 | AT | 0.362 | 0.363 | Buy | 142 655 | 75 | LSE | |
13:38:04 | 0.363 | 100 | AT | 0.361 | 0.363 | Buy | 142 222 | 74 | LSE | |
13:38:02 | 0.361 | 23800 | AT | 0.361 | 0.363 | Sell | 142 122 | 73 | LSE | |
13:37:56 | 0.362 | 10 | AT | 0.362 | 0.363 | Sell | 118 322 | 72 | LSE | |
13:20:28 | 0.362 | 143 | AT | 0.361 | 0.362 | Buy | 118 312 | 71 | LSE | |
13:17:17 | 0.362 | 60 | O | 0.361 | 0.362 | Buy | 118 169 | 70 | LSE | |
13:15:30 | 0.362 | 1000 | AT | 0.361 | 0.362 | Buy | 118 109 | 69 | LSE | |
13:13:21 | 0.362 | 1995 | AT | 0.362 | 0.363 | Sell | 117 109 | 68 | LSE | |
13:12:51 | 0.362 | 1057 | AT | 0.362 | 0.363 | Sell | 115 114 | 67 | LSE | |
13:12:17 | 0.362 | 1943 | AT | 0.362 | 0.363 | Sell | 114 057 | 66 | LSE | |
13:07:46 | 0.362 | 179 | AT | 0.362 | 0.363 | Sell | 112 114 | 65 | LSE | |
13:07:15 | 0.362 | 100 | AT | 0.362 | 0.363 | Sell | 111 935 | 64 | LSE | |
13:06:23 | 0.363 | 2285 | AT | 0.362 | 0.363 | Buy | 111 835 | 63 | LSE | |
13:05:22 | 0.363 | 100 | AT | 0.362 | 0.363 | Buy | 109 550 | 62 | LSE | |
13:04:36 | 0.364 | 10 | AT | 0.364 | 0.366 | Sell | 109 450 | 61 | LSE | |
13:00:55 | 0.365 | 26 | AT | 0.365 | 0.366 | Sell | 109 440 | 60 | LSE | |
12:57:28 | 0.367 | 408 | AT | 0.366 | 0.367 | Buy | 109 414 | 59 | LSE | |
12:47:07 | 0.365 | 10 | O | 0.365 | 0.367 | Sell | 109 006 | 58 | LSE | |
12:45:57 | 0.366 | 1500 | AT | 0.366 | 0.367 | Sell | 108 996 | 57 | LSE | |
12:43:31 | 0.366 | 1000 | AT | 0.366 | 0.367 | Sell | 107 496 | 56 | LSE | |
12:38:22 | 0.367 | 3832 | AT | 0.365 | 0.367 | Buy | 106 496 | 55 | LSE | |
12:37:27 | 0.366 | 108 | AT | 0.366 | 0.367 | Sell | 102 664 | 54 | LSE | |
12:37:06 | 0.367 | 11462 | AT | 0.366 | 0.367 | Buy | 102 556 | 53 | LSE | |
12:32:29 | 0.365 | 230 | O | 0.365 | 0.367 | Sell | 91 094 | 52 | LSE | |
12:31:23 | 0.366 | 1 | AT | 0.366 | 0.367 | Sell | 90 864 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales