![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:51:54 | 0.338 | 33325 | AT | 0.337 | 0.338 | Buy | 14 054 655 | 701 | LSE | |
16:51:54 | 0.338 | 50000 | AT | 0.338 | 0.339 | Sell | 14 021 330 | 700 | LSE | |
16:51:32 | 0.338 | 50000 | AT | 0.337 | 0.338 | Buy | 13 971 330 | 699 | LSE | |
16:51:31 | 0.337 | 16675 | AT | 0.336 | 0.337 | Buy | 13 921 330 | 698 | LSE | |
16:51:31 | 0.337 | 33325 | AT | 0.336 | 0.337 | Buy | 13 904 655 | 697 | LSE | |
16:51:06 | 0.338 | 5 | O | 0.337 | 0.339 | 13 871 330 | 696 | LSE | ||
16:50:56 | 0.339 | 15 | O | 0.338 | 0.339 | Buy | 13 871 325 | 695 | LSE | |
16:50:39 | 0.341 | 10 | O | 0.34 | 0.341 | Buy | 13 871 310 | 694 | LSE | |
16:50:08 | 0.342 | 15 | O | 0.34 | 0.342 | Buy | 13 871 300 | 693 | LSE | |
16:49:56 | 0.342 | 50000 | AT | 0.342 | 0.343 | Sell | 13 871 285 | 692 | LSE | |
16:49:56 | 0.342 | 50000 | AT | 0.342 | 0.343 | Sell | 13 821 285 | 691 | LSE | |
16:49:56 | 0.342 | 50000 | AT | 0.342 | 0.343 | Sell | 13 771 285 | 690 | LSE | |
16:49:53 | 0.342 | 21425 | AT | 0.342 | 0.343 | Sell | 13 721 285 | 689 | LSE | |
16:49:53 | 0.342 | 28575 | AT | 0.342 | 0.343 | Sell | 13 699 860 | 688 | LSE | |
16:49:43 | 0.341 | 23300 | AT | 0.34 | 0.341 | Buy | 13 671 285 | 687 | LSE | |
16:49:43 | 0.341 | 26700 | AT | 0.34 | 0.341 | Buy | 13 647 985 | 686 | LSE | |
16:49:37 | 0.34 | 50000 | AT | 0.339 | 0.34 | Buy | 13 621 285 | 685 | LSE | |
16:49:37 | 0.34 | 24 | O | 0.339 | 0.34 | Buy | 13 571 285 | 684 | LSE | |
16:49:21 | 0.339 | 16675 | AT | 0.338 | 0.339 | Buy | 13 571 261 | 683 | LSE | |
16:49:21 | 0.339 | 33325 | AT | 0.338 | 0.339 | Buy | 13 554 586 | 682 | LSE | |
16:49:19 | 0.339 | 50000 | AT | 0.339 | 0.341 | Sell | 13 521 261 | 681 | LSE | |
16:49:19 | 0.339 | 50000 | AT | 0.339 | 0.341 | Sell | 13 471 261 | 680 | LSE | |
16:49:19 | 0.339 | 50000 | AT | 0.339 | 0.341 | Sell | 13 421 261 | 679 | LSE | |
16:49:14 | 0.339 | 50000 | AT | 0.338 | 0.339 | Buy | 13 371 261 | 678 | LSE | |
16:49:08 | 0.338 | 33325 | AT | 0.337 | 0.338 | Buy | 13 321 261 | 677 | LSE | |
16:48:17 | 0.338 | 22212 | AT | 0.338 | 0.339 | Sell | 13 287 936 | 676 | LSE | |
16:48:16 | 0.338 | 27788 | AT | 0.338 | 0.339 | Sell | 13 265 724 | 675 | LSE | |
16:47:36 | 0.337 | 50000 | AT | 0.337 | 0.338 | Sell | 13 237 936 | 674 | LSE | |
16:47:21 | 0.338 | 1000 | AT | 0.337 | 0.338 | Buy | 13 187 936 | 673 | LSE | |
16:47:00 | 0.338 | 16675 | AT | 0.337 | 0.338 | Buy | 13 186 936 | 672 | LSE | |
16:47:00 | 0.338 | 33325 | AT | 0.337 | 0.338 | Buy | 13 170 261 | 671 | LSE | |
16:46:44 | 0.338 | 50000 | AT | 0.338 | 0.339 | Sell | 13 136 936 | 670 | LSE | |
16:46:36 | 0.337 | 50000 | AT | 0.336 | 0.337 | Buy | 13 086 936 | 669 | LSE | |
16:46:16 | 0.336 | 50000 | AT | 0.335 | 0.336 | Buy | 13 036 936 | 668 | LSE | |
16:46:16 | 0.336 | 50000 | AT | 0.336 | 0.337 | Sell | 12 986 936 | 667 | LSE | |
16:45:56 | 0.337 | 16175 | AT | 0.336 | 0.337 | Buy | 12 936 936 | 666 | LSE | |
16:45:56 | 0.337 | 33325 | AT | 0.336 | 0.337 | Buy | 12 920 761 | 665 | LSE | |
16:45:56 | 0.337 | 500 | AT | 0.336 | 0.337 | Buy | 12 887 436 | 664 | LSE | |
16:45:28 | 0.337 | 16675 | AT | 0.336 | 0.337 | Buy | 12 886 936 | 663 | LSE | |
16:45:28 | 0.337 | 33325 | AT | 0.336 | 0.337 | Buy | 12 870 261 | 662 | LSE | |
16:45:20 | 0.337 | 19625 | AT | 0.337 | 0.338 | Sell | 12 836 936 | 661 | LSE | |
16:45:20 | 0.337 | 30375 | AT | 0.337 | 0.338 | Sell | 12 817 311 | 660 | LSE | |
16:45:08 | 0.337 | 16675 | AT | 0.336 | 0.337 | Buy | 12 786 936 | 659 | LSE | |
16:45:08 | 0.337 | 33325 | AT | 0.336 | 0.337 | Buy | 12 770 261 | 658 | LSE | |
16:45:06 | 0.337 | 50000 | AT | 0.337 | 0.338 | Sell | 12 736 936 | 657 | LSE | |
16:45:06 | 0.337 | 1500 | AT | 0.337 | 0.338 | Sell | 12 686 936 | 656 | LSE | |
16:44:41 | 0.338 | 23300 | AT | 0.337 | 0.338 | Buy | 12 685 436 | 655 | LSE | |
16:44:41 | 0.338 | 26700 | AT | 0.337 | 0.338 | Buy | 12 662 136 | 654 | LSE | |
16:43:54 | 0.339 | 50000 | AT | 0.339 | 0.34 | Sell | 12 635 436 | 653 | LSE | |
16:43:28 | 0.34 | 50000 | AT | 0.34 | 0.341 | Sell | 12 585 436 | 652 | LSE | |
16:43:28 | 0.34 | 50000 | AT | 0.34 | 0.341 | Sell | 12 535 436 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales