Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:33:02 | 0.345 | 33325 | AT | 0.344 | 0.345 | Buy | 11 170 963 | 601 | LSE | |
16:32:59 | 0.345 | 50000 | AT | 0.345 | 0.346 | Sell | 11 137 638 | 600 | LSE | |
16:32:52 | 0.346 | 21875 | AT | 0.346 | 0.347 | Sell | 11 087 638 | 599 | LSE | |
16:32:52 | 0.346 | 28125 | AT | 0.346 | 0.347 | Sell | 11 065 763 | 598 | LSE | |
16:32:28 | 0.346 | 300 | O | 0.344 | 0.346 | Buy | 11 037 638 | 597 | LSE | |
16:32:26 | 0.345 | 1184 | AT | 0.344 | 0.345 | Buy | 11 037 338 | 596 | LSE | |
16:32:16 | 0.344 | 23300 | AT | 0.343 | 0.344 | Buy | 11 036 154 | 595 | LSE | |
16:32:16 | 0.344 | 26700 | AT | 0.343 | 0.344 | Buy | 11 012 854 | 594 | LSE | |
16:32:13 | 0.344 | 16675 | AT | 0.343 | 0.344 | Buy | 10 986 154 | 593 | LSE | |
16:32:13 | 0.344 | 33325 | AT | 0.343 | 0.344 | Buy | 10 969 479 | 592 | LSE | |
16:32:05 | 0.344 | 50000 | AT | 0.344 | 0.345 | Sell | 10 936 154 | 591 | LSE | |
16:31:59 | 0.345 | 23300 | AT | 0.344 | 0.345 | Buy | 10 886 154 | 590 | LSE | |
16:31:59 | 0.345 | 26700 | AT | 0.344 | 0.345 | Buy | 10 862 854 | 589 | LSE | |
16:31:43 | 0.345 | 26700 | AT | 0.345 | 0.346 | Sell | 10 836 154 | 588 | LSE | |
16:31:38 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 10 809 454 | 587 | LSE | |
16:31:21 | 0.346 | 16675 | AT | 0.345 | 0.346 | Buy | 10 759 454 | 586 | LSE | |
16:31:21 | 0.346 | 33325 | AT | 0.345 | 0.346 | Buy | 10 742 779 | 585 | LSE | |
16:31:11 | 0.345 | 16675 | AT | 0.344 | 0.345 | Buy | 10 709 454 | 584 | LSE | |
16:31:11 | 0.345 | 33325 | AT | 0.344 | 0.345 | Buy | 10 692 779 | 583 | LSE | |
16:31:08 | 0.345 | 16675 | AT | 0.344 | 0.345 | Buy | 10 659 454 | 582 | LSE | |
16:31:08 | 0.345 | 33325 | AT | 0.344 | 0.345 | Buy | 10 642 779 | 581 | LSE | |
16:30:53 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 10 609 454 | 580 | LSE | |
16:30:41 | 0.346 | 16675 | AT | 0.345 | 0.346 | Buy | 10 559 454 | 579 | LSE | |
16:30:41 | 0.346 | 33325 | AT | 0.345 | 0.346 | Buy | 10 542 779 | 578 | LSE | |
16:30:39 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 10 509 454 | 577 | LSE | |
16:30:38 | 0.347 | 1018 | AT | 0.346 | 0.347 | Buy | 10 459 454 | 576 | LSE | |
16:30:33 | 0.346 | 800 | AT | 0.346 | 0.347 | Sell | 10 458 436 | 575 | LSE | |
16:30:28 | 0.346 | 16675 | AT | 0.346 | 0.347 | Sell | 10 457 636 | 574 | LSE | |
16:30:28 | 0.346 | 33325 | AT | 0.346 | 0.347 | Sell | 10 440 961 | 573 | LSE | |
16:30:23 | 0.346 | 16675 | AT | 0.345 | 0.346 | Buy | 10 407 636 | 572 | LSE | |
16:30:23 | 0.346 | 33325 | AT | 0.345 | 0.346 | Buy | 10 390 961 | 571 | LSE | |
16:30:22 | 0.346 | 16675 | AT | 0.346 | 0.347 | Sell | 10 357 636 | 570 | LSE | |
16:30:22 | 0.346 | 33325 | AT | 0.346 | 0.347 | Sell | 10 340 961 | 569 | LSE | |
16:30:14 | 0.346 | 700 | O | 0.345 | 0.346 | Buy | 10 307 636 | 568 | LSE | |
16:30:10 | 0.346 | 2532 | AT | 0.345 | 0.346 | Buy | 10 306 936 | 567 | LSE | |
16:30:03 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 10 304 404 | 566 | LSE | |
16:30:03 | 0.346 | 50000 | AT | 0.346 | 0.348 | Sell | 10 254 404 | 565 | LSE | |
16:30:03 | 0.346 | 50000 | AT | 0.346 | 0.348 | Sell | 10 204 404 | 564 | LSE | |
16:29:36 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 10 154 404 | 563 | LSE | |
16:29:23 | 0.345 | 33325 | AT | 0.344 | 0.345 | Buy | 10 104 404 | 562 | LSE | |
16:28:52 | 0.343 | 23300 | AT | 0.342 | 0.343 | Buy | 10 071 079 | 561 | LSE | |
16:28:52 | 0.343 | 26700 | AT | 0.342 | 0.343 | Buy | 10 047 779 | 560 | LSE | |
16:28:43 | 0.343 | 50000 | AT | 0.343 | 0.344 | Sell | 10 021 079 | 559 | LSE | |
16:28:40 | 0.343 | 26700 | AT | 0.342 | 0.343 | Buy | 9 971 079 | 558 | LSE | |
16:28:28 | 0.343 | 23300 | AT | 0.343 | 0.344 | Sell | 9 944 379 | 557 | LSE | |
16:28:28 | 0.343 | 26700 | AT | 0.343 | 0.344 | Sell | 9 921 079 | 556 | LSE | |
16:28:25 | 0.343 | 23300 | AT | 0.342 | 0.343 | Buy | 9 894 379 | 555 | LSE | |
16:28:25 | 0.343 | 26700 | AT | 0.342 | 0.343 | Buy | 9 871 079 | 554 | LSE | |
16:28:01 | 0.341 | 16675 | AT | 0.34 | 0.341 | Buy | 9 844 379 | 553 | LSE | |
16:28:01 | 0.341 | 33325 | AT | 0.34 | 0.341 | Buy | 9 827 704 | 552 | LSE | |
16:27:13 | 0.344 | 20 | O | 0.344 | 0.345 | Sell | 9 794 379 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales