![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:49:25 | 0.349 | 23300 | AT | 0.349 | 0.35 | Sell | 7 755 272 | 401 | LSE | |
15:49:25 | 0.349 | 26700 | AT | 0.348 | 0.349 | Buy | 7 731 972 | 400 | LSE | |
15:49:25 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 7 705 272 | 399 | LSE | |
15:49:16 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 7 655 272 | 398 | LSE | |
15:48:47 | 0.348 | 59105 | AT | 0.348 | 0.349 | Sell | 7 605 272 | 397 | LSE | |
15:48:47 | 0.348 | 26700 | AT | 0.347 | 0.348 | Buy | 7 546 167 | 396 | LSE | |
15:48:44 | 0.348 | 23300 | AT | 0.347 | 0.348 | Buy | 7 519 467 | 395 | LSE | |
15:48:44 | 0.348 | 26700 | AT | 0.347 | 0.348 | Buy | 7 496 167 | 394 | LSE | |
15:48:42 | 0.348 | 16675 | AT | 0.348 | 0.349 | Sell | 7 469 467 | 393 | LSE | |
15:48:42 | 0.348 | 33325 | AT | 0.348 | 0.349 | Sell | 7 452 792 | 392 | LSE | |
15:48:38 | 0.348 | 50000 | AT | 0.347 | 0.348 | Buy | 7 419 467 | 391 | LSE | |
15:48:24 | 0.348 | 50000 | AT | 0.348 | 0.35 | Sell | 7 369 467 | 390 | LSE | |
15:48:24 | 0.348 | 50000 | AT | 0.348 | 0.35 | Sell | 7 319 467 | 389 | LSE | |
15:48:23 | 0.348 | 50000 | AT | 0.348 | 0.35 | Sell | 7 269 467 | 388 | LSE | |
15:48:23 | 0.348 | 50000 | AT | 0.348 | 0.35 | Sell | 7 219 467 | 387 | LSE | |
15:48:23 | 0.348 | 49000 | AT | 0.348 | 0.35 | Sell | 7 169 467 | 386 | LSE | |
15:48:22 | 0.35 | 8 | O | 0.348 | 0.35 | Buy | 7 120 467 | 385 | LSE | |
15:48:09 | 0.348 | 1000 | AT | 0.348 | 0.35 | Sell | 7 120 459 | 384 | LSE | |
15:47:41 | 0.347 | 200 | AT | 0.346 | 0.347 | Buy | 7 119 459 | 383 | LSE | |
15:46:56 | 0.347 | 1000 | AT | 0.346 | 0.347 | Buy | 7 119 259 | 382 | LSE | |
15:46:38 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 7 118 259 | 381 | LSE | |
15:46:14 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 7 068 259 | 380 | LSE | |
15:46:14 | 0.346 | 50000 | AT | 0.345 | 0.346 | Buy | 7 018 259 | 379 | LSE | |
15:46:04 | 0.345 | 23000 | AT | 0.344 | 0.345 | Buy | 6 968 259 | 378 | LSE | |
15:46:04 | 0.345 | 27000 | AT | 0.344 | 0.345 | Buy | 6 945 259 | 377 | LSE | |
15:45:53 | 0.345 | 2500 | AT | 0.345 | 0.346 | Sell | 6 918 259 | 376 | LSE | |
15:45:53 | 0.345 | 300 | AT | 0.345 | 0.346 | Sell | 6 915 759 | 375 | LSE | |
15:45:46 | 0.346 | 2500 | AT | 0.346 | 0.347 | Sell | 6 915 459 | 374 | LSE | |
15:45:46 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 6 912 959 | 373 | LSE | |
15:45:16 | 0.347 | 23300 | AT | 0.347 | 0.348 | Sell | 6 862 959 | 372 | LSE | |
15:45:16 | 0.347 | 26700 | AT | 0.347 | 0.348 | Sell | 6 839 659 | 371 | LSE | |
15:45:12 | 0.347 | 7000 | AT | 0.346 | 0.347 | Buy | 6 812 959 | 370 | LSE | |
15:45:12 | 0.347 | 113 | AT | 0.346 | 0.347 | Buy | 6 805 959 | 369 | LSE | |
15:45:12 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 6 805 846 | 368 | LSE | |
15:44:44 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 6 755 846 | 367 | LSE | |
15:44:44 | 0.347 | 1000 | AT | 0.347 | 0.348 | Sell | 6 705 846 | 366 | LSE | |
15:44:32 | 0.348 | 16675 | AT | 0.347 | 0.348 | Buy | 6 704 846 | 365 | LSE | |
15:44:32 | 0.348 | 33325 | AT | 0.347 | 0.348 | Buy | 6 688 171 | 364 | LSE | |
15:44:19 | 0.348 | 735 | O | 0.347 | 0.348 | Buy | 6 654 846 | 363 | LSE | |
15:43:53 | 0.348 | 1058 | AT | 0.348 | 0.349 | Sell | 6 654 111 | 362 | LSE | |
15:43:53 | 0.348 | 500 | AT | 0.348 | 0.349 | Sell | 6 653 053 | 361 | LSE | |
15:43:53 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 6 652 553 | 360 | LSE | |
15:43:34 | 0.349 | 23300 | AT | 0.349 | 0.35 | Sell | 6 602 553 | 359 | LSE | |
15:43:34 | 0.349 | 26700 | AT | 0.349 | 0.35 | Sell | 6 579 253 | 358 | LSE | |
15:43:30 | 0.349 | 26700 | AT | 0.348 | 0.349 | Buy | 6 552 553 | 357 | LSE | |
15:43:25 | 0.349 | 500 | AT | 0.348 | 0.349 | Buy | 6 525 853 | 356 | LSE | |
15:43:21 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 6 525 353 | 355 | LSE | |
15:43:06 | 0.348 | 9675 | AT | 0.347 | 0.348 | Buy | 6 475 353 | 354 | LSE | |
15:43:06 | 0.348 | 33325 | AT | 0.347 | 0.348 | Buy | 6 465 678 | 353 | LSE | |
15:43:03 | 0.348 | 7000 | AT | 0.347 | 0.348 | Buy | 6 432 353 | 352 | LSE | |
15:43:02 | 0.349 | 10 | O | 0.347 | 0.349 | Buy | 6 425 353 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales