![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:01:09 | 0.342 | 27680 | AT | 0.341 | 0.342 | Buy | 15 696 167 | 751 | LSE | |
17:00:22 | 0.344 | 100 | AT | 0.343 | 0.344 | Buy | 15 668 487 | 750 | LSE | |
17:00:04 | 0.344 | 33325 | AT | 0.344 | 0.345 | Sell | 15 668 387 | 749 | LSE | |
16:59:40 | 0.344 | 50000 | AT | 0.343 | 0.344 | Buy | 15 635 062 | 748 | LSE | |
16:59:36 | 0.343 | 30000 | AT | 0.343 | 0.344 | Sell | 15 585 062 | 747 | LSE | |
16:59:28 | 0.343 | 23300 | AT | 0.343 | 0.344 | Sell | 15 555 062 | 746 | LSE | |
16:59:28 | 0.343 | 26700 | AT | 0.343 | 0.344 | Sell | 15 531 762 | 745 | LSE | |
16:59:18 | 0.343 | 50000 | AT | 0.342 | 0.343 | Buy | 15 505 062 | 744 | LSE | |
16:59:05 | 0.343 | 50000 | AT | 0.343 | 0.344 | Sell | 15 455 062 | 743 | LSE | |
16:58:53 | 0.344 | 21537 | AT | 0.344 | 0.345 | Sell | 15 405 062 | 742 | LSE | |
16:58:53 | 0.344 | 28463 | AT | 0.344 | 0.345 | Sell | 15 383 525 | 741 | LSE | |
16:58:52 | 0.344 | 50000 | AT | 0.344 | 0.345 | Sell | 15 355 062 | 740 | LSE | |
16:58:52 | 0.344 | 50000 | AT | 0.343 | 0.344 | Buy | 15 305 062 | 739 | LSE | |
16:58:50 | 0.344 | 48989 | AT | 0.344 | 0.345 | Sell | 15 255 062 | 738 | LSE | |
16:58:44 | 0.345 | 50000 | AT | 0.345 | 0.346 | Sell | 15 206 073 | 737 | LSE | |
16:58:44 | 0.345 | 50000 | AT | 0.345 | 0.346 | Sell | 15 156 073 | 736 | LSE | |
16:58:40 | 0.345 | 33325 | AT | 0.344 | 0.345 | Buy | 15 106 073 | 735 | LSE | |
16:58:35 | 0.344 | 1011 | AT | 0.344 | 0.345 | Sell | 15 072 748 | 734 | LSE | |
16:58:27 | 0.344 | 16675 | AT | 0.343 | 0.344 | Buy | 15 071 737 | 733 | LSE | |
16:58:27 | 0.344 | 33325 | AT | 0.343 | 0.344 | Buy | 15 055 062 | 732 | LSE | |
16:58:08 | 0.344 | 21312 | AT | 0.344 | 0.345 | Sell | 15 021 737 | 731 | LSE | |
16:58:08 | 0.344 | 28688 | AT | 0.343 | 0.344 | Buy | 15 000 425 | 730 | LSE | |
16:58:08 | 0.344 | 49000 | AT | 0.344 | 0.345 | Sell | 14 971 737 | 729 | LSE | |
16:58:06 | 0.344 | 1000 | AT | 0.344 | 0.345 | Sell | 14 922 737 | 728 | LSE | |
16:56:58 | 0.342 | 50000 | AT | 0.341 | 0.342 | Buy | 14 921 737 | 727 | LSE | |
16:56:51 | 0.342 | 50000 | AT | 0.342 | 0.343 | Sell | 14 871 737 | 726 | LSE | |
16:56:43 | 0.343 | 16675 | AT | 0.342 | 0.343 | Buy | 14 821 737 | 725 | LSE | |
16:56:41 | 0.343 | 33325 | AT | 0.342 | 0.343 | Buy | 14 805 062 | 724 | LSE | |
16:56:39 | 0.343 | 50000 | AT | 0.343 | 0.344 | Sell | 14 771 737 | 723 | LSE | |
16:56:36 | 0.344 | 50000 | AT | 0.344 | 0.345 | Sell | 14 721 737 | 722 | LSE | |
16:56:31 | 0.345 | 16675 | AT | 0.345 | 0.346 | Sell | 14 671 737 | 721 | LSE | |
16:56:31 | 0.345 | 33325 | AT | 0.345 | 0.346 | Sell | 14 655 062 | 720 | LSE | |
16:56:03 | 0.342 | 50000 | AT | 0.342 | 0.343 | Sell | 14 621 737 | 719 | LSE | |
16:55:56 | 0.341 | 50000 | AT | 0.34 | 0.341 | Buy | 14 571 737 | 718 | LSE | |
16:55:32 | 0.34 | 50000 | AT | 0.34 | 0.341 | Sell | 14 521 737 | 717 | LSE | |
16:55:32 | 0.34 | 23300 | AT | 0.34 | 0.341 | Sell | 14 471 737 | 716 | LSE | |
16:55:32 | 0.34 | 26700 | AT | 0.339 | 0.34 | Buy | 14 448 437 | 715 | LSE | |
16:55:32 | 0.34 | 50000 | AT | 0.34 | 0.341 | Sell | 14 421 737 | 714 | LSE | |
16:55:24 | 0.341 | 23300 | AT | 0.34 | 0.341 | Buy | 14 371 737 | 713 | LSE | |
16:55:24 | 0.341 | 26700 | AT | 0.34 | 0.341 | Buy | 14 348 437 | 712 | LSE | |
16:55:01 | 0.339 | 150 | AT | 0.339 | 0.34 | Sell | 14 321 737 | 711 | LSE | |
16:53:23 | 0.34 | 7 | AT | 0.339 | 0.34 | Buy | 14 321 587 | 710 | LSE | |
16:52:45 | 0.338 | 250 | AT | 0.338 | 0.339 | Sell | 14 321 580 | 709 | LSE | |
16:52:33 | 0.338 | 23300 | AT | 0.338 | 0.339 | Sell | 14 321 330 | 708 | LSE | |
16:52:33 | 0.338 | 26700 | AT | 0.338 | 0.339 | Sell | 14 298 030 | 707 | LSE | |
16:52:19 | 0.338 | 50000 | AT | 0.338 | 0.339 | Sell | 14 271 330 | 706 | LSE | |
16:52:19 | 0.338 | 50000 | AT | 0.337 | 0.338 | Buy | 14 221 330 | 705 | LSE | |
16:51:54 | 0.338 | 50000 | AT | 0.338 | 0.339 | Sell | 14 171 330 | 704 | LSE | |
16:51:54 | 0.338 | 50000 | AT | 0.338 | 0.339 | Sell | 14 121 330 | 703 | LSE | |
16:51:54 | 0.338 | 16675 | AT | 0.338 | 0.339 | Sell | 14 071 330 | 702 | LSE | |
16:51:54 | 0.338 | 33325 | AT | 0.337 | 0.338 | Buy | 14 054 655 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales