![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:27:13 | 0.344 | 20 | O | 0.344 | 0.345 | Sell | 9 794 379 | 551 | LSE | |
16:27:09 | 0.345 | 2000 | AT | 0.343 | 0.345 | Buy | 9 794 359 | 550 | LSE | |
16:27:04 | 0.345 | 23300 | AT | 0.345 | 0.346 | Sell | 9 792 359 | 549 | LSE | |
16:27:04 | 0.345 | 26700 | AT | 0.345 | 0.346 | Sell | 9 769 059 | 548 | LSE | |
16:26:55 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 9 742 359 | 547 | LSE | |
16:26:00 | 0.343 | 2000 | AT | 0.342 | 0.343 | Buy | 9 692 359 | 546 | LSE | |
16:25:29 | 0.342 | 23300 | AT | 0.341 | 0.342 | Buy | 9 690 359 | 545 | LSE | |
16:25:29 | 0.342 | 26700 | AT | 0.341 | 0.342 | Buy | 9 667 059 | 544 | LSE | |
16:25:27 | 0.343 | 600 | O | 0.342 | 0.343 | Buy | 9 640 359 | 543 | LSE | |
16:25:24 | 0.343 | 50000 | AT | 0.342 | 0.343 | Buy | 9 639 759 | 542 | LSE | |
16:25:24 | 0.343 | 50000 | AT | 0.343 | 0.344 | Sell | 9 589 759 | 541 | LSE | |
16:25:23 | 0.344 | 19 | O | 0.343 | 0.344 | Buy | 9 539 759 | 540 | LSE | |
16:25:14 | 0.343 | 50000 | AT | 0.343 | 0.344 | Sell | 9 539 740 | 539 | LSE | |
16:25:11 | 0.343 | 16675 | AT | 0.343 | 0.344 | Sell | 9 489 740 | 538 | LSE | |
16:25:11 | 0.343 | 33325 | AT | 0.343 | 0.344 | Sell | 9 473 065 | 537 | LSE | |
16:24:56 | 0.341 | 1013 | AT | 0.34 | 0.341 | Buy | 9 439 740 | 536 | LSE | |
16:24:34 | 0.339 | 50000 | AT | 0.338 | 0.339 | Buy | 9 438 727 | 535 | LSE | |
16:24:22 | 0.338 | 23300 | AT | 0.337 | 0.338 | Buy | 9 388 727 | 534 | LSE | |
16:24:22 | 0.338 | 26700 | AT | 0.337 | 0.338 | Buy | 9 365 427 | 533 | LSE | |
16:24:13 | 0.338 | 50000 | AT | 0.338 | 0.339 | Sell | 9 338 727 | 532 | LSE | |
16:24:13 | 0.338 | 50000 | AT | 0.338 | 0.339 | Sell | 9 288 727 | 531 | LSE | |
16:24:07 | 0.337 | 48650 | AT | 0.336 | 0.337 | Buy | 9 238 727 | 530 | LSE | |
16:23:49 | 0.337 | 850 | AT | 0.336 | 0.337 | Buy | 9 190 077 | 529 | LSE | |
16:23:24 | 0.337 | 500 | AT | 0.336 | 0.337 | Buy | 9 189 227 | 528 | LSE | |
16:23:09 | 0.337 | 33325 | AT | 0.336 | 0.337 | Buy | 9 188 727 | 527 | LSE | |
16:23:07 | 0.337 | 50000 | AT | 0.337 | 0.338 | Sell | 9 155 402 | 526 | LSE | |
16:22:54 | 0.338 | 50000 | AT | 0.338 | 0.339 | Sell | 9 105 402 | 525 | LSE | |
16:22:54 | 0.338 | 50000 | AT | 0.338 | 0.339 | Sell | 9 055 402 | 524 | LSE | |
16:22:39 | 0.336 | 50000 | AT | 0.335 | 0.336 | Buy | 9 005 402 | 523 | LSE | |
16:22:32 | 0.335 | 22095 | AT | 0.334 | 0.335 | Buy | 8 955 402 | 522 | LSE | |
16:22:23 | 0.335 | 27905 | AT | 0.334 | 0.335 | Buy | 8 933 307 | 521 | LSE | |
16:22:17 | 0.334 | 50000 | AT | 0.333 | 0.334 | Buy | 8 905 402 | 520 | LSE | |
16:22:10 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 8 855 402 | 519 | LSE | |
16:22:10 | 0.334 | 23300 | AT | 0.334 | 0.335 | Sell | 8 805 402 | 518 | LSE | |
16:22:10 | 0.334 | 26700 | AT | 0.333 | 0.334 | Buy | 8 782 102 | 517 | LSE | |
16:22:10 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 8 755 402 | 516 | LSE | |
16:21:52 | 0.334 | 16675 | AT | 0.333 | 0.334 | Buy | 8 705 402 | 515 | LSE | |
16:21:52 | 0.334 | 33325 | AT | 0.333 | 0.334 | Buy | 8 688 727 | 514 | LSE | |
16:21:52 | 0.333 | 50000 | AT | 0.332 | 0.333 | Buy | 8 655 402 | 513 | LSE | |
16:21:34 | 0.332 | 50000 | AT | 0.331 | 0.332 | Buy | 8 605 402 | 512 | LSE | |
16:21:08 | 0.332 | 2052 | AT | 0.332 | 0.333 | Sell | 8 555 402 | 511 | LSE | |
16:20:53 | 0.332 | 50000 | AT | 0.331 | 0.332 | Buy | 8 553 350 | 510 | LSE | |
16:20:53 | 0.332 | 200 | AT | 0.332 | 0.333 | Sell | 8 503 350 | 509 | LSE | |
16:20:53 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 8 503 150 | 508 | LSE | |
16:20:41 | 0.333 | 33325 | AT | 0.333 | 0.334 | Sell | 8 453 150 | 507 | LSE | |
16:20:41 | 0.333 | 33325 | AT | 0.333 | 0.334 | Sell | 8 419 825 | 506 | LSE | |
16:20:41 | 0.333 | 31951 | AT | 0.333 | 0.334 | Sell | 8 386 500 | 505 | LSE | |
16:20:23 | 0.332 | 33325 | AT | 0.332 | 0.333 | Sell | 8 354 549 | 504 | LSE | |
16:20:23 | 0.332 | 33325 | AT | 0.332 | 0.333 | Sell | 8 321 224 | 503 | LSE | |
16:20:23 | 0.332 | 26700 | AT | 0.332 | 0.333 | Sell | 8 287 899 | 502 | LSE | |
16:20:12 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 8 261 199 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales