![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:38:57 | 0.357 | 33325 | AT | 0.357 | 0.358 | Sell | 5 240 221 | 301 | LSE | |
15:38:55 | 0.357 | 16675 | AT | 0.356 | 0.357 | Buy | 5 206 896 | 300 | LSE | |
15:38:55 | 0.357 | 33325 | AT | 0.356 | 0.357 | Buy | 5 190 221 | 299 | LSE | |
15:38:54 | 0.357 | 50000 | AT | 0.357 | 0.358 | Sell | 5 156 896 | 298 | LSE | |
15:38:21 | 0.352 | 225 | AT | 0.351 | 0.352 | Buy | 5 106 896 | 297 | LSE | |
15:38:21 | 0.352 | 2066 | AT | 0.351 | 0.352 | Buy | 5 106 671 | 296 | LSE | |
15:38:18 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 5 104 605 | 295 | LSE | |
15:38:07 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 5 054 605 | 294 | LSE | |
15:38:06 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 5 004 605 | 293 | LSE | |
15:38:01 | 0.354 | 16675 | AT | 0.354 | 0.355 | Sell | 4 954 605 | 292 | LSE | |
15:38:01 | 0.354 | 33325 | AT | 0.354 | 0.355 | Sell | 4 937 930 | 291 | LSE | |
15:37:56 | 0.354 | 33325 | AT | 0.353 | 0.354 | Buy | 4 904 605 | 290 | LSE | |
15:37:49 | 0.354 | 23300 | AT | 0.354 | 0.355 | Sell | 4 871 280 | 289 | LSE | |
15:37:49 | 0.354 | 26700 | AT | 0.354 | 0.355 | Sell | 4 847 980 | 288 | LSE | |
15:37:42 | 0.354 | 1000 | AT | 0.353 | 0.354 | Buy | 4 821 280 | 287 | LSE | |
15:37:22 | 0.353 | 500 | AT | 0.352 | 0.353 | Buy | 4 820 280 | 286 | LSE | |
15:37:14 | 0.351 | 23300 | AT | 0.35 | 0.351 | Buy | 4 819 780 | 285 | LSE | |
15:37:14 | 0.351 | 26700 | AT | 0.35 | 0.351 | Buy | 4 796 480 | 284 | LSE | |
15:37:13 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 4 769 780 | 283 | LSE | |
15:37:07 | 0.352 | 36991 | AT | 0.351 | 0.352 | Buy | 4 719 780 | 282 | LSE | |
15:37:05 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 4 682 789 | 281 | LSE | |
15:36:57 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 4 632 789 | 280 | LSE | |
15:36:49 | 0.356 | 23300 | AT | 0.356 | 0.357 | Sell | 4 582 789 | 279 | LSE | |
15:36:48 | 0.356 | 26700 | AT | 0.355 | 0.356 | Buy | 4 559 489 | 278 | LSE | |
15:36:48 | 0.356 | 50000 | AT | 0.356 | 0.357 | Sell | 4 532 789 | 277 | LSE | |
15:36:42 | 0.355 | 400 | AT | 0.354 | 0.355 | Buy | 4 482 789 | 276 | LSE | |
15:36:37 | 0.355 | 23300 | AT | 0.355 | 0.356 | Sell | 4 482 389 | 275 | LSE | |
15:36:37 | 0.355 | 26700 | AT | 0.355 | 0.356 | Sell | 4 459 089 | 274 | LSE | |
15:36:32 | 0.353 | 23300 | AT | 0.352 | 0.353 | Buy | 4 432 389 | 273 | LSE | |
15:36:32 | 0.353 | 26700 | AT | 0.352 | 0.353 | Buy | 4 409 089 | 272 | LSE | |
15:36:14 | 0.352 | 16675 | AT | 0.351 | 0.352 | Buy | 4 382 389 | 271 | LSE | |
15:36:14 | 0.352 | 33325 | AT | 0.351 | 0.352 | Buy | 4 365 714 | 270 | LSE | |
15:36:05 | 0.354 | 26700 | AT | 0.354 | 0.355 | Sell | 4 332 389 | 269 | LSE | |
15:36:03 | 0.354 | 50000 | AT | 0.353 | 0.354 | Buy | 4 305 689 | 268 | LSE | |
15:36:00 | 0.353 | 16675 | AT | 0.352 | 0.353 | Buy | 4 255 689 | 267 | LSE | |
15:36:00 | 0.353 | 33325 | AT | 0.352 | 0.353 | Buy | 4 239 014 | 266 | LSE | |
15:35:59 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 4 205 689 | 265 | LSE | |
15:35:59 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 4 155 689 | 264 | LSE | |
15:35:59 | 0.354 | 23100 | AT | 0.354 | 0.355 | Sell | 4 105 689 | 263 | LSE | |
15:35:59 | 0.354 | 26900 | AT | 0.353 | 0.354 | Buy | 4 082 589 | 262 | LSE | |
15:35:59 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 4 055 689 | 261 | LSE | |
15:35:50 | 0.355 | 19625 | AT | 0.355 | 0.356 | Sell | 4 005 689 | 260 | LSE | |
15:35:50 | 0.355 | 30375 | AT | 0.355 | 0.356 | Sell | 3 986 064 | 259 | LSE | |
15:35:50 | 0.355 | 100 | AT | 0.354 | 0.355 | Buy | 3 955 689 | 258 | LSE | |
15:35:41 | 0.353 | 100 | AT | 0.352 | 0.353 | Buy | 3 955 589 | 257 | LSE | |
15:35:37 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 3 955 489 | 256 | LSE | |
15:35:37 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 3 905 489 | 255 | LSE | |
15:35:37 | 0.352 | 50000 | AT | 0.35 | 0.352 | Buy | 3 855 489 | 254 | LSE | |
15:35:37 | 0.352 | 100 | AT | 0.35 | 0.352 | Buy | 3 805 489 | 253 | LSE | |
15:35:37 | 0.352 | 50000 | AT | 0.35 | 0.352 | Buy | 3 805 389 | 252 | LSE | |
15:35:31 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 3 755 389 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales