![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:43:18 | 0.384 | 1400 | AT | 0.381 | 0.384 | Buy | 274 465 | 51 | LSE | |
09:39:28 | 0.384 | 3482 | AT | 0.382 | 0.384 | Buy | 273 065 | 50 | LSE | |
09:39:28 | 0.384 | 9064 | AT | 0.382 | 0.384 | Buy | 269 583 | 49 | LSE | |
09:38:11 | 0.384 | 2581 | AT | 0.382 | 0.384 | Buy | 260 519 | 48 | LSE | |
09:37:08 | 0.384 | 8 | AT | 0.381 | 0.384 | Buy | 257 938 | 47 | LSE | |
09:36:25 | 0.384 | 280 | AT | 0.382 | 0.384 | Buy | 257 930 | 46 | LSE | |
09:36:10 | 0.384 | 67 | AT | 0.381 | 0.384 | Buy | 257 650 | 45 | LSE | |
09:35:43 | 0.384 | 2000 | AT | 0.381 | 0.384 | Buy | 257 583 | 44 | LSE | |
09:32:32 | 0.38 | 1700 | AT | 0.378 | 0.38 | Buy | 255 583 | 43 | LSE | |
09:32:32 | 0.38 | 718 | AT | 0.378 | 0.38 | Buy | 253 883 | 42 | LSE | |
09:31:41 | 0.38 | 52 | AT | 0.378 | 0.38 | Buy | 253 165 | 41 | LSE | |
09:31:11 | 0.38 | 230 | O | 0.377 | 0.38 | Buy | 253 113 | 40 | LSE | |
09:29:03 | 0.38 | 200 | AT | 0.377 | 0.38 | Buy | 252 883 | 39 | LSE | |
09:28:31 | 0.38 | 1200 | AT | 0.38 | 0.381 | Sell | 252 683 | 38 | LSE | |
09:27:54 | 0.378 | 669 | O | 0.378 | 0.381 | Sell | 251 483 | 37 | LSE | |
09:27:54 | 0.381 | 100 | AT | 0.378 | 0.381 | Buy | 250 814 | 36 | LSE | |
09:26:44 | 0.38 | 3350 | AT | 0.38 | 0.382 | Sell | 250 714 | 35 | LSE | |
09:26:44 | 0.38 | 500 | AT | 0.38 | 0.382 | Sell | 247 364 | 34 | LSE | |
09:25:43 | 0.382 | 27 | AT | 0.38 | 0.382 | Buy | 246 864 | 33 | LSE | |
09:24:53 | 0.382 | 3000 | AT | 0.38 | 0.382 | Buy | 246 837 | 32 | LSE | |
09:23:10 | 0.379 | 5996 | AT | 0.379 | 0.383 | Sell | 243 837 | 31 | LSE | |
09:23:05 | 0.38 | 48065 | AT | 0.379 | 0.38 | Buy | 237 841 | 30 | LSE | |
09:22:37 | 0.38 | 48155 | AT | 0.379 | 0.38 | Buy | 189 776 | 29 | LSE | |
09:22:37 | 0.38 | 22652 | AT | 0.379 | 0.38 | Buy | 141 621 | 28 | LSE | |
09:22:37 | 0.38 | 33600 | AT | 0.38 | 0.383 | Sell | 118 969 | 27 | LSE | |
09:17:43 | 0.382 | 12312 | AT | 0.382 | 0.383 | Sell | 85 369 | 26 | LSE | |
09:17:25 | 0.383 | 1000 | AT | 0.38 | 0.383 | Buy | 73 057 | 25 | LSE | |
09:17:25 | 0.383 | 600 | AT | 0.38 | 0.383 | Buy | 72 057 | 24 | LSE | |
09:16:25 | 0.383 | 700 | O | 0.38 | 0.383 | Buy | 71 457 | 23 | LSE | |
09:15:42 | 0.383 | 3400 | O | 0.379 | 0.383 | Buy | 70 757 | 22 | LSE | |
09:13:21 | 0.383 | 8442 | AT | 0.38 | 0.383 | Buy | 67 357 | 21 | LSE | |
09:13:21 | 0.383 | 2000 | AT | 0.38 | 0.383 | Buy | 58 915 | 20 | LSE | |
09:11:13 | 0.383 | 6000 | AT | 0.38 | 0.383 | Buy | 56 915 | 19 | LSE | |
09:06:17 | 0.382 | 4523 | AT | 0.379 | 0.382 | Buy | 50 915 | 18 | LSE | |
09:06:04 | 0.38 | 1000 | AT | 0.379 | 0.38 | Buy | 46 392 | 17 | LSE | |
09:05:04 | 0.378 | 2500 | O | 0.378 | 0.382 | Sell | 45 392 | 16 | LSE | |
09:04:51 | 0.378 | 500 | O | 0.378 | 0.382 | Sell | 42 892 | 15 | LSE | |
09:04:49 | 0.378 | 883 | AT | 0.378 | 0.382 | Sell | 42 392 | 14 | LSE | |
09:03:54 | 0.382 | 10000 | O | 0.381 | 0.382 | Buy | 41 509 | 13 | LSE | |
09:03:53 | 0.381 | 732 | O | 0.381 | 0.382 | Sell | 31 509 | 12 | LSE | |
09:02:49 | 0.384 | 6713 | O | 0.381 | 0.384 | Buy | 30 777 | 11 | LSE | |
09:02:12 | 0.384 | 429 | O | 0.381 | 0.384 | Buy | 24 064 | 10 | LSE | |
09:01:52 | 0.385 | 669 | O | 0.381 | 0.384 | Buy | 23 635 | 9 | LSE | |
09:00:31 | 0.38 | 1145 | O | 0.379 | 0.385 | Sell | 22 966 | 8 | LSE | |
09:00:30 | 0.38 | 741 | O | 0.379 | 0.385 | Sell | 21 821 | 7 | LSE | |
09:00:29 | 0.38 | 4858 | O | 0.38 | 0.385 | Sell | 21 080 | 6 | LSE | |
09:00:28 | 0.38 | 10 | O | 0.38 | 0.385 | Sell | 16 222 | 5 | LSE | |
09:00:28 | 0.383 | 4000 | O | 0.38 | 0.385 | Buy | 16 212 | 4 | LSE | |
09:00:27 | 0.383 | 12 | O | 0.38 | 0.383 | Buy | 12 212 | 3 | LSE | |
09:00:27 | 0.38 | 2200 | O | 0.38 | 0.383 | Sell | 12 200 | 2 | LSE | |
09:00:26 | 0.383 | 10000 | UT | 0.371 | 0.373 | 10 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales