![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:30:43 | 0.365 | 50000 | AT | 0.364 | 0.365 | Buy | 11 005 071 | 551 | LSE | |
16:30:43 | 0.365 | 239 | AT | 0.364 | 0.365 | Buy | 10 955 071 | 550 | LSE | |
16:30:39 | 0.364 | 50000 | AT | 0.363 | 0.364 | Buy | 10 954 832 | 549 | LSE | |
16:30:28 | 0.363 | 16400 | AT | 0.362 | 0.363 | Buy | 10 904 832 | 548 | LSE | |
16:30:28 | 0.363 | 33600 | AT | 0.362 | 0.363 | Buy | 10 888 432 | 547 | LSE | |
16:30:21 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 10 854 832 | 546 | LSE | |
16:30:21 | 0.363 | 50000 | AT | 0.363 | 0.364 | Sell | 10 804 832 | 545 | LSE | |
16:30:11 | 0.364 | 50000 | AT | 0.363 | 0.364 | Buy | 10 754 832 | 544 | LSE | |
16:30:06 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 10 704 832 | 543 | LSE | |
16:30:01 | 0.363 | 16400 | AT | 0.363 | 0.364 | Sell | 10 654 832 | 542 | LSE | |
16:30:01 | 0.363 | 33600 | AT | 0.363 | 0.364 | Sell | 10 638 432 | 541 | LSE | |
16:29:53 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 10 604 832 | 540 | LSE | |
16:29:37 | 0.363 | 2000 | AT | 0.362 | 0.363 | Buy | 10 554 832 | 539 | LSE | |
16:29:37 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 10 552 832 | 538 | LSE | |
16:29:18 | 0.362 | 50000 | AT | 0.362 | 0.363 | Sell | 10 502 832 | 537 | LSE | |
16:29:18 | 0.362 | 50000 | AT | 0.362 | 0.363 | Sell | 10 452 832 | 536 | LSE | |
16:29:18 | 0.362 | 16400 | AT | 0.362 | 0.363 | Sell | 10 402 832 | 535 | LSE | |
16:29:18 | 0.362 | 33600 | AT | 0.361 | 0.362 | Buy | 10 386 432 | 534 | LSE | |
16:29:18 | 0.362 | 50000 | AT | 0.362 | 0.363 | Sell | 10 352 832 | 533 | LSE | |
16:28:25 | 0.362 | 50000 | AT | 0.361 | 0.362 | Buy | 10 302 832 | 532 | LSE | |
16:28:24 | 0.362 | 50000 | AT | 0.361 | 0.362 | Buy | 10 252 832 | 531 | LSE | |
16:28:24 | 0.362 | 50000 | AT | 0.361 | 0.362 | Buy | 10 202 832 | 530 | LSE | |
16:28:18 | 0.362 | 50000 | AT | 0.362 | 0.363 | Sell | 10 152 832 | 529 | LSE | |
16:28:18 | 0.362 | 50000 | AT | 0.362 | 0.363 | Sell | 10 102 832 | 528 | LSE | |
16:27:57 | 0.362 | 16400 | AT | 0.361 | 0.362 | Buy | 10 052 832 | 527 | LSE | |
16:27:57 | 0.362 | 33600 | AT | 0.361 | 0.362 | Buy | 10 036 432 | 526 | LSE | |
16:27:43 | 0.362 | 16400 | AT | 0.361 | 0.362 | Buy | 10 002 832 | 525 | LSE | |
16:27:43 | 0.362 | 33600 | AT | 0.361 | 0.362 | Buy | 9 986 432 | 524 | LSE | |
16:27:30 | 0.362 | 50000 | AT | 0.362 | 0.363 | Sell | 9 952 832 | 523 | LSE | |
16:27:21 | 0.362 | 16400 | AT | 0.361 | 0.362 | Buy | 9 902 832 | 522 | LSE | |
16:27:21 | 0.362 | 33600 | AT | 0.361 | 0.362 | Buy | 9 886 432 | 521 | LSE | |
16:27:20 | 0.362 | 50000 | AT | 0.362 | 0.363 | Sell | 9 852 832 | 520 | LSE | |
16:27:07 | 0.363 | 50000 | AT | 0.363 | 0.364 | Sell | 9 802 832 | 519 | LSE | |
16:27:07 | 0.363 | 50000 | AT | 0.363 | 0.364 | Sell | 9 752 832 | 518 | LSE | |
16:27:07 | 0.363 | 50000 | AT | 0.363 | 0.364 | Sell | 9 702 832 | 517 | LSE | |
16:26:26 | 0.36 | 16400 | AT | 0.359 | 0.36 | Buy | 9 652 832 | 516 | LSE | |
16:26:26 | 0.36 | 33600 | AT | 0.359 | 0.36 | Buy | 9 636 432 | 515 | LSE | |
16:26:25 | 0.358 | 2800 | AT | 0.358 | 0.36 | Sell | 9 602 832 | 514 | LSE | |
16:26:25 | 0.359 | 17200 | AT | 0.359 | 0.36 | Sell | 9 600 032 | 513 | LSE | |
16:26:24 | 0.359 | 16400 | AT | 0.358 | 0.359 | Buy | 9 582 832 | 512 | LSE | |
16:26:24 | 0.359 | 33600 | AT | 0.358 | 0.359 | Buy | 9 566 432 | 511 | LSE | |
16:26:01 | 0.359 | 16400 | AT | 0.358 | 0.359 | Buy | 9 532 832 | 510 | LSE | |
16:26:01 | 0.359 | 33600 | AT | 0.358 | 0.359 | Buy | 9 516 432 | 509 | LSE | |
16:25:28 | 0.359 | 21777 | AT | 0.358 | 0.359 | Buy | 9 482 832 | 508 | LSE | |
16:25:28 | 0.359 | 28223 | AT | 0.358 | 0.359 | Buy | 9 461 055 | 507 | LSE | |
16:24:56 | 0.361 | 50000 | AT | 0.36 | 0.361 | Buy | 9 432 832 | 506 | LSE | |
16:24:56 | 0.361 | 50000 | AT | 0.361 | 0.362 | Sell | 9 382 832 | 505 | LSE | |
16:24:45 | 0.362 | 50000 | AT | 0.361 | 0.362 | Buy | 9 332 832 | 504 | LSE | |
16:24:34 | 0.362 | 50000 | AT | 0.361 | 0.362 | Buy | 9 282 832 | 503 | LSE | |
16:24:32 | 0.362 | 50000 | AT | 0.362 | 0.363 | Sell | 9 232 832 | 502 | LSE | |
16:24:22 | 0.363 | 16400 | AT | 0.363 | 0.364 | Sell | 9 182 832 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales