![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:24:22 | 0.363 | 16400 | AT | 0.363 | 0.364 | Sell | 9 182 832 | 501 | LSE | |
16:24:22 | 0.363 | 33600 | AT | 0.363 | 0.364 | Sell | 9 166 432 | 500 | LSE | |
16:24:20 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 9 132 832 | 499 | LSE | |
16:23:58 | 0.365 | 50000 | AT | 0.365 | 0.366 | Sell | 9 082 832 | 498 | LSE | |
16:22:57 | 0.367 | 50000 | AT | 0.367 | 0.368 | Sell | 9 032 832 | 497 | LSE | |
16:22:48 | 0.367 | 50000 | AT | 0.366 | 0.367 | Buy | 8 982 832 | 496 | LSE | |
16:22:48 | 0.367 | 18000 | AT | 0.366 | 0.367 | Buy | 8 932 832 | 495 | LSE | |
16:22:41 | 0.366 | 23121 | AT | 0.365 | 0.366 | Buy | 8 914 832 | 494 | LSE | |
16:22:41 | 0.366 | 26879 | AT | 0.365 | 0.366 | Buy | 8 891 711 | 493 | LSE | |
16:22:41 | 0.366 | 21 | AT | 0.365 | 0.366 | Buy | 8 864 832 | 492 | LSE | |
16:22:35 | 0.364 | 50000 | AT | 0.363 | 0.364 | Buy | 8 864 811 | 491 | LSE | |
16:22:15 | 0.363 | 50000 | AT | 0.363 | 0.364 | Sell | 8 814 811 | 490 | LSE | |
16:21:55 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 8 764 811 | 489 | LSE | |
16:21:48 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 8 714 811 | 488 | LSE | |
16:21:48 | 0.363 | 50000 | AT | 0.363 | 0.364 | Sell | 8 664 811 | 487 | LSE | |
16:21:45 | 0.364 | 23100 | AT | 0.364 | 0.365 | Sell | 8 614 811 | 486 | LSE | |
16:21:45 | 0.364 | 26900 | AT | 0.364 | 0.365 | Sell | 8 591 711 | 485 | LSE | |
16:21:38 | 0.364 | 16400 | AT | 0.363 | 0.364 | Buy | 8 564 811 | 484 | LSE | |
16:21:38 | 0.364 | 33600 | AT | 0.363 | 0.364 | Buy | 8 548 411 | 483 | LSE | |
16:21:25 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 8 514 811 | 482 | LSE | |
16:21:14 | 0.362 | 50000 | AT | 0.362 | 0.363 | Sell | 8 464 811 | 481 | LSE | |
16:20:22 | 0.362 | 23100 | AT | 0.361 | 0.362 | Buy | 8 414 811 | 480 | LSE | |
16:20:22 | 0.362 | 26900 | AT | 0.362 | 0.363 | Sell | 8 391 711 | 479 | LSE | |
16:20:22 | 0.362 | 50000 | AT | 0.361 | 0.362 | Buy | 8 364 811 | 478 | LSE | |
16:19:35 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 8 314 811 | 477 | LSE | |
16:19:35 | 0.363 | 50000 | AT | 0.363 | 0.364 | Sell | 8 264 811 | 476 | LSE | |
16:19:31 | 0.364 | 16400 | AT | 0.364 | 0.365 | Sell | 8 214 811 | 475 | LSE | |
16:19:31 | 0.364 | 33600 | AT | 0.364 | 0.365 | Sell | 8 198 411 | 474 | LSE | |
16:19:11 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 8 164 811 | 473 | LSE | |
16:19:11 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 8 114 811 | 472 | LSE | |
16:19:11 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 8 064 811 | 471 | LSE | |
16:19:11 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 8 014 811 | 470 | LSE | |
16:19:00 | 0.364 | 50000 | AT | 0.363 | 0.364 | Buy | 7 964 811 | 469 | LSE | |
16:19:00 | 0.364 | 50000 | AT | 0.364 | 0.365 | Sell | 7 914 811 | 468 | LSE | |
16:18:50 | 0.365 | 50000 | AT | 0.364 | 0.365 | Buy | 7 864 811 | 467 | LSE | |
16:18:47 | 0.365 | 50000 | AT | 0.364 | 0.365 | Buy | 7 814 811 | 466 | LSE | |
16:18:47 | 0.365 | 50000 | AT | 0.365 | 0.366 | Sell | 7 764 811 | 465 | LSE | |
16:18:43 | 0.365 | 50000 | AT | 0.364 | 0.365 | Buy | 7 714 811 | 464 | LSE | |
16:18:34 | 0.364 | 50000 | AT | 0.363 | 0.364 | Buy | 7 664 811 | 463 | LSE | |
16:17:54 | 0.365 | 50000 | AT | 0.365 | 0.366 | Sell | 7 614 811 | 462 | LSE | |
16:17:54 | 0.365 | 50000 | AT | 0.365 | 0.366 | Sell | 7 564 811 | 461 | LSE | |
16:17:54 | 0.365 | 50000 | AT | 0.365 | 0.366 | Sell | 7 514 811 | 460 | LSE | |
16:17:38 | 0.364 | 50000 | AT | 0.363 | 0.364 | Buy | 7 464 811 | 459 | LSE | |
16:17:25 | 0.363 | 50000 | AT | 0.363 | 0.364 | Sell | 7 414 811 | 458 | LSE | |
16:17:22 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 7 364 811 | 457 | LSE | |
16:17:17 | 0.362 | 38000 | AT | 0.361 | 0.362 | Buy | 7 314 811 | 456 | LSE | |
16:17:09 | 0.361 | 13477 | AT | 0.36 | 0.361 | Buy | 7 276 811 | 455 | LSE | |
16:17:09 | 0.361 | 16400 | AT | 0.361 | 0.362 | Sell | 7 263 334 | 454 | LSE | |
16:17:09 | 0.361 | 33600 | AT | 0.361 | 0.362 | Sell | 7 246 934 | 453 | LSE | |
16:16:43 | 0.361 | 16400 | AT | 0.36 | 0.361 | Buy | 7 213 334 | 452 | LSE | |
16:16:43 | 0.361 | 33600 | AT | 0.36 | 0.361 | Buy | 7 196 934 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales