![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:07:10 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 3 881 384 | 351 | LSE | |
16:07:10 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 3 831 384 | 350 | LSE | |
16:07:10 | 0.353 | 23100 | AT | 0.352 | 0.353 | Buy | 3 781 384 | 349 | LSE | |
16:07:10 | 0.353 | 26900 | AT | 0.353 | 0.354 | Sell | 3 758 284 | 348 | LSE | |
16:07:10 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 3 731 384 | 347 | LSE | |
16:06:55 | 0.356 | 3 | O | 0.354 | 0.356 | Buy | 3 681 384 | 346 | LSE | |
16:06:32 | 0.356 | 27 | AT | 0.354 | 0.356 | Buy | 3 681 381 | 345 | LSE | |
16:06:25 | 0.355 | 5770 | AT | 0.355 | 0.356 | Sell | 3 681 354 | 344 | LSE | |
16:05:53 | 0.356 | 22906 | AT | 0.355 | 0.356 | Buy | 3 675 584 | 343 | LSE | |
16:05:53 | 0.356 | 27094 | AT | 0.355 | 0.356 | Buy | 3 652 678 | 342 | LSE | |
16:05:33 | 0.357 | 50000 | AT | 0.356 | 0.357 | Buy | 3 625 584 | 341 | LSE | |
16:05:33 | 0.357 | 50000 | AT | 0.357 | 0.358 | Sell | 3 575 584 | 340 | LSE | |
16:05:25 | 0.358 | 50000 | AT | 0.358 | 0.359 | Sell | 3 525 584 | 339 | LSE | |
16:04:21 | 0.358 | 27 | AT | 0.357 | 0.358 | Buy | 3 475 584 | 338 | LSE | |
16:04:20 | 0.358 | 1000 | AT | 0.358 | 0.359 | Sell | 3 475 557 | 337 | LSE | |
16:01:27 | 0.356 | 6 | AT | 0.355 | 0.356 | Buy | 3 474 557 | 336 | LSE | |
16:00:14 | 0.356 | 200 | AT | 0.354 | 0.356 | Buy | 3 474 551 | 335 | LSE | |
15:59:26 | 0.354 | 500 | AT | 0.354 | 0.357 | Sell | 3 474 351 | 334 | LSE | |
15:59:16 | 0.354 | 2000 | AT | 0.354 | 0.357 | Sell | 3 473 851 | 333 | LSE | |
15:59:16 | 0.354 | 500 | AT | 0.354 | 0.357 | Sell | 3 471 851 | 332 | LSE | |
15:59:16 | 0.354 | 1500 | AT | 0.354 | 0.357 | Sell | 3 471 351 | 331 | LSE | |
15:59:03 | 0.355 | 825 | AT | 0.355 | 0.357 | Sell | 3 469 851 | 330 | LSE | |
15:57:58 | 0.356 | 23100 | AT | 0.355 | 0.356 | Buy | 3 469 026 | 329 | LSE | |
15:57:58 | 0.356 | 26900 | AT | 0.355 | 0.356 | Buy | 3 445 926 | 328 | LSE | |
15:57:56 | 0.356 | 29900 | AT | 0.356 | 0.357 | Sell | 3 419 026 | 327 | LSE | |
15:57:56 | 0.356 | 20100 | AT | 0.356 | 0.357 | Sell | 3 389 126 | 326 | LSE | |
15:57:56 | 0.356 | 500 | AT | 0.356 | 0.357 | Sell | 3 369 026 | 325 | LSE | |
15:57:56 | 0.356 | 13000 | AT | 0.356 | 0.357 | Sell | 3 368 526 | 324 | LSE | |
15:57:56 | 0.357 | 32 | AT | 0.356 | 0.357 | Buy | 3 355 526 | 323 | LSE | |
15:57:40 | 0.359 | 13 | O | 0.357 | 0.359 | Buy | 3 355 494 | 322 | LSE | |
15:56:30 | 0.359 | 10 | AT | 0.359 | 0.36 | Sell | 3 355 481 | 321 | LSE | |
15:56:20 | 0.36 | 2000 | AT | 0.36 | 0.361 | Sell | 3 355 471 | 320 | LSE | |
15:56:09 | 0.36 | 143 | AT | 0.36 | 0.361 | Sell | 3 353 471 | 319 | LSE | |
15:55:41 | 0.362 | 10 | AT | 0.362 | 0.363 | Sell | 3 353 328 | 318 | LSE | |
15:53:12 | 0.356 | 200 | AT | 0.356 | 0.357 | Sell | 3 353 318 | 317 | LSE | |
15:52:05 | 0.359 | 100 | AT | 0.359 | 0.36 | Sell | 3 353 118 | 316 | LSE | |
15:52:05 | 0.359 | 979 | AT | 0.359 | 0.36 | Sell | 3 353 018 | 315 | LSE | |
15:51:55 | 0.36 | 100 | AT | 0.36 | 0.361 | Sell | 3 352 039 | 314 | LSE | |
15:51:51 | 0.36 | 10 | AT | 0.36 | 0.361 | Sell | 3 351 939 | 313 | LSE | |
15:51:51 | 0.36 | 579 | AT | 0.36 | 0.361 | Sell | 3 351 929 | 312 | LSE | |
15:51:51 | 0.36 | 500 | AT | 0.36 | 0.361 | Sell | 3 351 350 | 311 | LSE | |
15:51:37 | 0.361 | 100 | AT | 0.361 | 0.362 | Sell | 3 350 850 | 310 | LSE | |
15:51:15 | 0.363 | 1700 | AT | 0.362 | 0.363 | Buy | 3 350 750 | 309 | LSE | |
15:51:03 | 0.363 | 300 | AT | 0.362 | 0.363 | Buy | 3 349 050 | 308 | LSE | |
15:50:13 | 0.364 | 100 | AT | 0.363 | 0.364 | Buy | 3 348 750 | 307 | LSE | |
15:49:34 | 0.363 | 100 | AT | 0.363 | 0.364 | Sell | 3 348 650 | 306 | LSE | |
15:49:27 | 0.364 | 100 | AT | 0.364 | 0.365 | Sell | 3 348 550 | 305 | LSE | |
15:46:41 | 0.37 | 2500 | AT | 0.369 | 0.37 | Buy | 3 348 450 | 304 | LSE | |
15:44:54 | 0.378 | 23 | O | 0.377 | 0.378 | Buy | 3 345 950 | 303 | LSE | |
15:44:11 | 0.377 | 2700 | AT | 0.376 | 0.377 | Buy | 3 345 927 | 302 | LSE | |
15:41:00 | 0.369 | 5 | AT | 0.369 | 0.37 | Sell | 3 343 227 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales