![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:45:08 | 0.374 | 306 | O | 0.373 | 0.374 | Buy | 543 980 | 101 | LSE | |
10:44:54 | 0.373 | 1000 | AT | 0.373 | 0.375 | Sell | 543 674 | 100 | LSE | |
10:43:47 | 0.373 | 16000 | AT | 0.373 | 0.374 | Sell | 542 674 | 99 | LSE | |
10:43:47 | 0.373 | 4000 | AT | 0.373 | 0.374 | Sell | 526 674 | 98 | LSE | |
10:42:54 | 0.374 | 1 | AT | 0.374 | 0.375 | Sell | 522 674 | 97 | LSE | |
10:42:54 | 0.374 | 193 | AT | 0.374 | 0.375 | Sell | 522 673 | 96 | LSE | |
10:42:46 | 0.375 | 42 | O | 0.374 | 0.375 | Buy | 522 480 | 95 | LSE | |
10:42:25 | 0.376 | 368 | O | 0.375 | 0.376 | Buy | 522 438 | 94 | LSE | |
10:42:25 | 0.376 | 2700 | AT | 0.376 | 0.377 | Sell | 522 070 | 93 | LSE | |
10:41:57 | 0.377 | 42 | AT | 0.375 | 0.377 | Buy | 519 370 | 92 | LSE | |
10:41:57 | 0.376 | 500 | AT | 0.375 | 0.376 | Buy | 519 328 | 91 | LSE | |
10:41:42 | 0.375 | 6713 | O | 0.375 | 0.377 | Sell | 518 828 | 90 | LSE | |
10:29:12 | 0.378 | 15294 | AT | 0.378 | 0.381 | Sell | 512 115 | 89 | LSE | |
10:27:13 | 0.379 | 65345 | AT | 0.378 | 0.379 | Buy | 496 821 | 88 | LSE | |
10:27:13 | 0.379 | 26900 | AT | 0.379 | 0.38 | Sell | 431 476 | 87 | LSE | |
10:24:41 | 0.379 | 1000 | AT | 0.378 | 0.379 | Buy | 404 576 | 86 | LSE | |
10:24:40 | 0.379 | 1900 | O | 0.378 | 0.379 | Buy | 403 576 | 85 | LSE | |
10:21:52 | 0.38 | 8093 | AT | 0.379 | 0.38 | Buy | 401 676 | 84 | LSE | |
10:21:05 | 0.379 | 1973 | O | 0.379 | 0.382 | Sell | 393 583 | 83 | LSE | |
10:16:43 | 0.383 | 27 | AT | 0.381 | 0.383 | Buy | 391 610 | 82 | LSE | |
10:14:23 | 0.382 | 100 | AT | 0.382 | 0.383 | Sell | 391 583 | 81 | LSE | |
10:11:01 | 0.38 | 5000 | AT | 0.379 | 0.38 | Buy | 391 483 | 80 | LSE | |
10:11:01 | 0.38 | 4500 | AT | 0.379 | 0.38 | Buy | 386 483 | 79 | LSE | |
10:10:40 | 0.379 | 36 | O | 0.379 | 0.38 | Sell | 381 983 | 78 | LSE | |
10:10:36 | 0.379 | 7 | O | 0.379 | 0.38 | Sell | 381 947 | 77 | LSE | |
10:09:09 | 0.38 | 4453 | AT | 0.379 | 0.38 | Buy | 381 940 | 76 | LSE | |
10:08:43 | 0.38 | 200 | AT | 0.38 | 0.381 | Sell | 377 487 | 75 | LSE | |
10:07:31 | 0.381 | 4779 | AT | 0.381 | 0.383 | Sell | 377 287 | 74 | LSE | |
10:07:31 | 0.381 | 6720 | AT | 0.381 | 0.383 | Sell | 372 508 | 73 | LSE | |
10:04:10 | 0.381 | 4000 | AT | 0.381 | 0.383 | Sell | 365 788 | 72 | LSE | |
10:00:24 | 0.385 | 3000 | AT | 0.384 | 0.385 | Buy | 361 788 | 71 | LSE | |
10:00:19 | 0.384 | 5 | O | 0.384 | 0.385 | Sell | 358 788 | 70 | LSE | |
10:00:17 | 0.382 | 12232 | AT | 0.381 | 0.382 | Buy | 358 783 | 69 | LSE | |
10:00:00 | 0.382 | 22000 | AT | 0.38 | 0.382 | Buy | 346 551 | 68 | LSE | |
09:59:42 | 0.38 | 295 | O | 0.38 | 0.382 | Sell | 324 551 | 67 | LSE | |
09:59:42 | 0.382 | 20000 | AT | 0.38 | 0.382 | Buy | 324 256 | 66 | LSE | |
09:58:58 | 0.382 | 500 | AT | 0.38 | 0.382 | Buy | 304 256 | 65 | LSE | |
09:58:09 | 0.382 | 500 | AT | 0.38 | 0.382 | Buy | 303 756 | 64 | LSE | |
09:57:33 | 0.382 | 1000 | AT | 0.38 | 0.382 | Buy | 303 256 | 63 | LSE | |
09:56:24 | 0.382 | 5000 | AT | 0.38 | 0.382 | Buy | 302 256 | 62 | LSE | |
09:54:45 | 0.382 | 3039 | AT | 0.38 | 0.382 | Buy | 297 256 | 61 | LSE | |
09:54:24 | 0.382 | 1500 | AT | 0.38 | 0.382 | Buy | 294 217 | 60 | LSE | |
09:54:13 | 0.382 | 2000 | AT | 0.38 | 0.382 | Buy | 292 717 | 59 | LSE | |
09:53:36 | 0.38 | 163 | O | 0.38 | 0.382 | Sell | 290 717 | 58 | LSE | |
09:53:36 | 0.382 | 100 | AT | 0.38 | 0.382 | Buy | 290 554 | 57 | LSE | |
09:52:50 | 0.38 | 143 | O | 0.38 | 0.382 | Sell | 290 454 | 56 | LSE | |
09:51:50 | 0.38 | 500 | O | 0.38 | 0.382 | Sell | 290 311 | 55 | LSE | |
09:51:50 | 0.382 | 1400 | AT | 0.38 | 0.382 | Buy | 289 811 | 54 | LSE | |
09:46:38 | 0.38 | 12546 | AT | 0.38 | 0.382 | Sell | 288 411 | 53 | LSE | |
09:43:51 | 0.382 | 1400 | AT | 0.379 | 0.382 | Buy | 275 865 | 52 | LSE | |
09:43:18 | 0.384 | 1400 | AT | 0.381 | 0.384 | Buy | 274 465 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales