![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:02:29 | 0.379 | 976 | AT | 0.377 | 0.379 | Buy | 681 403 | 151 | LSE | |
13:02:29 | 0.379 | 1024 | AT | 0.377 | 0.379 | Buy | 680 427 | 150 | LSE | |
13:01:38 | 0.379 | 200 | AT | 0.377 | 0.379 | Buy | 679 403 | 149 | LSE | |
13:01:24 | 0.378 | 199 | AT | 0.378 | 0.379 | Sell | 679 203 | 148 | LSE | |
13:01:22 | 0.378 | 1 | AT | 0.376 | 0.378 | Buy | 679 004 | 147 | LSE | |
12:58:09 | 0.374 | 837 | AT | 0.374 | 0.376 | Sell | 679 003 | 146 | LSE | |
12:58:09 | 0.375 | 163 | AT | 0.375 | 0.376 | Sell | 678 166 | 145 | LSE | |
12:57:55 | 0.376 | 492 | AT | 0.375 | 0.376 | Buy | 678 003 | 144 | LSE | |
12:43:00 | 0.376 | 2000 | AT | 0.374 | 0.376 | Buy | 677 511 | 143 | LSE | |
12:34:00 | 0.374 | 401 | O | 0.372 | 0.374 | Buy | 675 511 | 142 | LSE | |
12:30:02 | 0.371 | 488 | AT | 0.371 | 0.372 | Sell | 675 110 | 141 | LSE | |
12:24:34 | 0.374 | 3 | O | 0.372 | 0.374 | Buy | 674 622 | 140 | LSE | |
12:05:20 | 0.367 | 1307 | AT | 0.366 | 0.367 | Buy | 674 619 | 139 | LSE | |
11:59:36 | 0.369 | 182 | AT | 0.369 | 0.371 | Sell | 673 312 | 138 | LSE | |
11:47:36 | 0.369 | 28 | AT | 0.367 | 0.369 | Buy | 673 130 | 137 | LSE | |
11:30:59 | 0.368 | 500 | AT | 0.368 | 0.37 | Sell | 673 102 | 136 | LSE | |
11:24:36 | 0.367 | 901 | AT | 0.367 | 0.368 | Sell | 672 602 | 135 | LSE | |
11:24:11 | 0.368 | 3000 | AT | 0.367 | 0.368 | Buy | 671 701 | 134 | LSE | |
11:21:59 | 0.365 | 12 | O | 0.365 | 0.367 | Sell | 668 701 | 133 | LSE | |
11:19:18 | 0.365 | 700 | O | 0.365 | 0.366 | Sell | 668 689 | 132 | LSE | |
11:16:32 | 0.365 | 2000 | AT | 0.365 | 0.367 | Sell | 667 989 | 131 | LSE | |
11:16:10 | 0.367 | 2045 | AT | 0.365 | 0.367 | Buy | 665 989 | 130 | LSE | |
11:15:49 | 0.367 | 1456 | AT | 0.367 | 0.368 | Sell | 663 944 | 129 | LSE | |
11:15:49 | 0.367 | 590 | AT | 0.367 | 0.368 | Sell | 662 488 | 128 | LSE | |
11:15:14 | 0.367 | 1410 | AT | 0.367 | 0.368 | Sell | 661 898 | 127 | LSE | |
11:12:52 | 0.367 | 71 | AT | 0.365 | 0.367 | Buy | 660 488 | 126 | LSE | |
11:12:22 | 0.368 | 3937 | AT | 0.367 | 0.368 | Buy | 660 417 | 125 | LSE | |
11:11:27 | 0.368 | 1400 | AT | 0.368 | 0.369 | Sell | 656 480 | 124 | LSE | |
11:10:09 | 0.371 | 1 | O | 0.369 | 0.371 | Buy | 655 080 | 123 | LSE | |
10:58:17 | 0.37 | 8624 | AT | 0.37 | 0.372 | Sell | 655 079 | 122 | LSE | |
10:58:16 | 0.37 | 729 | O | 0.369 | 0.372 | Sell | 646 455 | 121 | LSE | |
10:55:49 | 0.37 | 1000 | AT | 0.37 | 0.372 | Sell | 645 726 | 120 | LSE | |
10:55:09 | 0.371 | 1568 | AT | 0.371 | 0.372 | Sell | 644 726 | 119 | LSE | |
10:52:45 | 0.371 | 53763 | AT | 0.37 | 0.371 | Buy | 643 158 | 118 | LSE | |
10:52:45 | 0.371 | 33600 | AT | 0.37 | 0.371 | Buy | 589 395 | 117 | LSE | |
10:52:16 | 0.37 | 1000 | AT | 0.37 | 0.371 | Sell | 555 795 | 116 | LSE | |
10:52:15 | 0.37 | 429 | O | 0.37 | 0.371 | Sell | 554 795 | 115 | LSE | |
10:52:00 | 0.369 | 163 | O | 0.369 | 0.371 | Sell | 554 366 | 114 | LSE | |
10:51:40 | 0.37 | 3000 | AT | 0.369 | 0.37 | Buy | 554 203 | 113 | LSE | |
10:50:42 | 0.37 | 7 | O | 0.369 | 0.37 | Buy | 551 203 | 112 | LSE | |
10:49:59 | 0.37 | 6 | O | 0.369 | 0.37 | Buy | 551 196 | 111 | LSE | |
10:48:39 | 0.371 | 5 | O | 0.369 | 0.371 | Buy | 551 190 | 110 | LSE | |
10:48:39 | 0.369 | 70 | O | 0.369 | 0.371 | Sell | 551 185 | 109 | LSE | |
10:48:12 | 0.371 | 7 | O | 0.369 | 0.371 | Buy | 551 115 | 108 | LSE | |
10:48:06 | 0.37 | 1 | O | 0.369 | 0.37 | Buy | 551 108 | 107 | LSE | |
10:47:25 | 0.37 | 2797 | AT | 0.37 | 0.371 | Sell | 551 107 | 106 | LSE | |
10:46:58 | 0.37 | 3000 | AT | 0.37 | 0.372 | Sell | 548 310 | 105 | LSE | |
10:46:47 | 0.372 | 130 | AT | 0.37 | 0.372 | Buy | 545 310 | 104 | LSE | |
10:46:08 | 0.37 | 200 | AT | 0.37 | 0.371 | Sell | 545 180 | 103 | LSE | |
10:45:31 | 0.372 | 1000 | AT | 0.372 | 0.373 | Sell | 544 980 | 102 | LSE | |
10:45:08 | 0.374 | 306 | O | 0.373 | 0.374 | Buy | 543 980 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales