![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:31:14 | 0.365 | 100 | AT | 0.365 | 0.366 | Sell | 2 293 324 | 251 | LSE | |
15:31:14 | 0.365 | 2093 | AT | 0.365 | 0.366 | Sell | 2 293 224 | 250 | LSE | |
15:31:11 | 0.365 | 20461 | AT | 0.365 | 0.366 | Sell | 2 291 131 | 249 | LSE | |
15:31:11 | 0.365 | 27446 | AT | 0.365 | 0.366 | Sell | 2 270 670 | 248 | LSE | |
15:31:11 | 0.365 | 23100 | AT | 0.364 | 0.365 | Buy | 2 243 224 | 247 | LSE | |
15:31:11 | 0.365 | 26900 | AT | 0.364 | 0.365 | Buy | 2 220 124 | 246 | LSE | |
15:31:07 | 0.364 | 100 | AT | 0.364 | 0.365 | Sell | 2 193 224 | 245 | LSE | |
15:31:01 | 0.365 | 500 | AT | 0.365 | 0.366 | Sell | 2 193 124 | 244 | LSE | |
15:30:59 | 0.366 | 100 | AT | 0.366 | 0.367 | Sell | 2 192 624 | 243 | LSE | |
15:30:57 | 0.367 | 23200 | AT | 0.367 | 0.368 | Sell | 2 192 524 | 242 | LSE | |
15:30:57 | 0.367 | 26800 | AT | 0.367 | 0.368 | Sell | 2 169 324 | 241 | LSE | |
15:30:57 | 0.367 | 100 | AT | 0.367 | 0.368 | Sell | 2 142 524 | 240 | LSE | |
15:30:48 | 0.372 | 19225 | AT | 0.372 | 0.374 | Sell | 2 142 424 | 239 | LSE | |
15:30:47 | 0.372 | 20602 | AT | 0.372 | 0.374 | Sell | 2 123 199 | 238 | LSE | |
15:30:40 | 0.375 | 50000 | AT | 0.373 | 0.375 | Buy | 2 102 597 | 237 | LSE | |
15:30:32 | 0.374 | 26900 | AT | 0.374 | 0.375 | Sell | 2 052 597 | 236 | LSE | |
15:30:23 | 0.373 | 26900 | AT | 0.372 | 0.373 | Buy | 2 025 697 | 235 | LSE | |
15:30:12 | 0.373 | 26900 | AT | 0.372 | 0.373 | Buy | 1 998 797 | 234 | LSE | |
15:30:08 | 0.373 | 403 | AT | 0.371 | 0.373 | Buy | 1 971 897 | 233 | LSE | |
15:30:08 | 0.373 | 26497 | AT | 0.371 | 0.373 | Buy | 1 971 494 | 232 | LSE | |
15:30:08 | 0.373 | 10080 | AT | 0.371 | 0.373 | Buy | 1 944 997 | 231 | LSE | |
15:30:08 | 0.372 | 2000 | AT | 0.371 | 0.372 | Buy | 1 934 917 | 230 | LSE | |
15:30:08 | 0.372 | 26900 | AT | 0.371 | 0.372 | Buy | 1 932 917 | 229 | LSE | |
15:29:43 | 0.371 | 23100 | AT | 0.371 | 0.372 | Sell | 1 906 017 | 228 | LSE | |
15:29:43 | 0.371 | 26900 | AT | 0.371 | 0.372 | Sell | 1 882 917 | 227 | LSE | |
15:28:47 | 0.373 | 48060 | AT | 0.372 | 0.373 | Buy | 1 856 017 | 226 | LSE | |
15:28:30 | 0.372 | 50000 | AT | 0.371 | 0.372 | Buy | 1 807 957 | 225 | LSE | |
15:28:06 | 0.372 | 50000 | AT | 0.372 | 0.373 | Sell | 1 757 957 | 224 | LSE | |
15:28:06 | 0.372 | 16682 | AT | 0.371 | 0.372 | Buy | 1 707 957 | 223 | LSE | |
15:28:05 | 0.372 | 33279 | AT | 0.371 | 0.372 | Buy | 1 691 275 | 222 | LSE | |
15:28:05 | 0.372 | 39 | AT | 0.371 | 0.372 | Buy | 1 657 996 | 221 | LSE | |
15:28:00 | 0.374 | 50000 | AT | 0.374 | 0.376 | Sell | 1 657 957 | 220 | LSE | |
15:26:01 | 0.378 | 49600 | AT | 0.376 | 0.378 | Buy | 1 607 957 | 219 | LSE | |
15:25:49 | 0.378 | 400 | AT | 0.376 | 0.378 | Buy | 1 558 357 | 218 | LSE | |
15:25:20 | 0.377 | 50000 | AT | 0.377 | 0.379 | Sell | 1 557 957 | 217 | LSE | |
15:25:20 | 0.377 | 50000 | AT | 0.377 | 0.379 | Sell | 1 507 957 | 216 | LSE | |
15:25:00 | 0.379 | 50000 | AT | 0.377 | 0.379 | Buy | 1 457 957 | 215 | LSE | |
15:25:00 | 0.379 | 3000 | AT | 0.379 | 0.38 | Sell | 1 407 957 | 214 | LSE | |
15:24:16 | 0.382 | 135 | AT | 0.38 | 0.382 | Buy | 1 404 957 | 213 | LSE | |
15:22:57 | 0.381 | 17 | AT | 0.38 | 0.381 | Buy | 1 404 822 | 212 | LSE | |
15:22:28 | 0.38 | 400 | O | 0.38 | 0.381 | Sell | 1 404 805 | 211 | LSE | |
15:20:45 | 0.38 | 2000 | AT | 0.378 | 0.38 | Buy | 1 404 405 | 210 | LSE | |
15:20:41 | 0.38 | 1363 | O | 0.378 | 0.38 | Buy | 1 402 405 | 209 | LSE | |
15:19:41 | 0.38 | 2000 | AT | 0.379 | 0.38 | Buy | 1 401 042 | 208 | LSE | |
15:19:13 | 0.378 | 50000 | AT | 0.377 | 0.378 | Buy | 1 399 042 | 207 | LSE | |
15:16:10 | 0.376 | 180 | O | 0.376 | 0.378 | Sell | 1 349 042 | 206 | LSE | |
15:14:49 | 0.377 | 50000 | AT | 0.376 | 0.377 | Buy | 1 348 862 | 205 | LSE | |
15:10:29 | 0.379 | 1000 | AT | 0.377 | 0.379 | Buy | 1 298 862 | 204 | LSE | |
15:08:03 | 0.378 | 100 | AT | 0.377 | 0.378 | Buy | 1 297 862 | 203 | LSE | |
15:02:27 | 0.379 | 306 | AT | 0.378 | 0.379 | Buy | 1 297 762 | 202 | LSE | |
15:02:03 | 0.378 | 50000 | AT | 0.377 | 0.378 | Buy | 1 297 456 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales