![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:16:43 | 0.361 | 33600 | AT | 0.36 | 0.361 | Buy | 7 196 934 | 451 | LSE | |
16:16:38 | 0.361 | 16400 | AT | 0.36 | 0.361 | Buy | 7 163 334 | 450 | LSE | |
16:16:38 | 0.361 | 33600 | AT | 0.36 | 0.361 | Buy | 7 146 934 | 449 | LSE | |
16:16:36 | 0.361 | 50000 | AT | 0.361 | 0.362 | Sell | 7 113 334 | 448 | LSE | |
16:16:35 | 0.362 | 12000 | AT | 0.361 | 0.362 | Buy | 7 063 334 | 447 | LSE | |
16:16:33 | 0.362 | 50000 | AT | 0.361 | 0.362 | Buy | 7 051 334 | 446 | LSE | |
16:16:33 | 0.362 | 50000 | AT | 0.361 | 0.362 | Buy | 7 001 334 | 445 | LSE | |
16:16:30 | 0.362 | 50000 | AT | 0.362 | 0.364 | Sell | 6 951 334 | 444 | LSE | |
16:16:30 | 0.362 | 50000 | AT | 0.362 | 0.364 | Sell | 6 901 334 | 443 | LSE | |
16:16:30 | 0.362 | 48319 | AT | 0.362 | 0.364 | Sell | 6 851 334 | 442 | LSE | |
16:16:22 | 0.363 | 44993 | AT | 0.363 | 0.364 | Sell | 6 803 015 | 441 | LSE | |
16:16:12 | 0.363 | 5007 | AT | 0.363 | 0.364 | Sell | 6 758 022 | 440 | LSE | |
16:15:54 | 0.362 | 1681 | AT | 0.362 | 0.363 | Sell | 6 753 015 | 439 | LSE | |
16:15:54 | 0.363 | 20000 | AT | 0.362 | 0.363 | Buy | 6 751 334 | 438 | LSE | |
16:15:20 | 0.361 | 50000 | AT | 0.36 | 0.361 | Buy | 6 731 334 | 437 | LSE | |
16:15:20 | 0.361 | 16400 | AT | 0.36 | 0.361 | Buy | 6 681 334 | 436 | LSE | |
16:15:20 | 0.361 | 33600 | AT | 0.361 | 0.362 | Sell | 6 664 934 | 435 | LSE | |
16:15:20 | 0.361 | 50000 | AT | 0.36 | 0.361 | Buy | 6 631 334 | 434 | LSE | |
16:15:06 | 0.36 | 50000 | AT | 0.359 | 0.36 | Buy | 6 581 334 | 433 | LSE | |
16:15:02 | 0.359 | 33600 | AT | 0.359 | 0.36 | Sell | 6 531 334 | 432 | LSE | |
16:15:02 | 0.359 | 23900 | AT | 0.359 | 0.36 | Sell | 6 497 734 | 431 | LSE | |
16:15:02 | 0.359 | 9700 | AT | 0.358 | 0.359 | Buy | 6 473 834 | 430 | LSE | |
16:15:02 | 0.359 | 33600 | AT | 0.358 | 0.359 | Buy | 6 464 134 | 429 | LSE | |
16:15:02 | 0.359 | 33600 | AT | 0.358 | 0.359 | Buy | 6 430 534 | 428 | LSE | |
16:15:02 | 0.359 | 33600 | AT | 0.359 | 0.36 | Sell | 6 396 934 | 427 | LSE | |
16:15:02 | 0.359 | 50000 | AT | 0.359 | 0.36 | Sell | 6 363 334 | 426 | LSE | |
16:15:00 | 0.36 | 23100 | AT | 0.36 | 0.361 | Sell | 6 313 334 | 425 | LSE | |
16:15:00 | 0.36 | 26900 | AT | 0.36 | 0.361 | Sell | 6 290 234 | 424 | LSE | |
16:14:52 | 0.36 | 23100 | AT | 0.359 | 0.36 | Buy | 6 263 334 | 423 | LSE | |
16:14:52 | 0.36 | 26900 | AT | 0.359 | 0.36 | Buy | 6 240 234 | 422 | LSE | |
16:14:49 | 0.36 | 20239 | AT | 0.359 | 0.36 | Buy | 6 213 334 | 421 | LSE | |
16:14:45 | 0.36 | 10 | AT | 0.359 | 0.36 | Buy | 6 193 095 | 420 | LSE | |
16:14:42 | 0.36 | 712 | AT | 0.359 | 0.36 | Buy | 6 193 085 | 419 | LSE | |
16:14:38 | 0.36 | 50000 | AT | 0.36 | 0.361 | Sell | 6 192 373 | 418 | LSE | |
16:14:34 | 0.36 | 1200 | AT | 0.359 | 0.36 | Buy | 6 142 373 | 417 | LSE | |
16:14:31 | 0.359 | 10 | AT | 0.359 | 0.36 | Sell | 6 141 173 | 416 | LSE | |
16:14:31 | 0.359 | 50000 | AT | 0.359 | 0.36 | Sell | 6 141 163 | 415 | LSE | |
16:14:30 | 0.359 | 33600 | AT | 0.358 | 0.359 | Buy | 6 091 163 | 414 | LSE | |
16:14:17 | 0.359 | 16400 | AT | 0.358 | 0.359 | Buy | 6 057 563 | 413 | LSE | |
16:14:17 | 0.359 | 33600 | AT | 0.358 | 0.359 | Buy | 6 041 163 | 412 | LSE | |
16:14:15 | 0.359 | 50000 | AT | 0.359 | 0.36 | Sell | 6 007 563 | 411 | LSE | |
16:14:15 | 0.359 | 50000 | AT | 0.359 | 0.36 | Sell | 5 957 563 | 410 | LSE | |
16:14:14 | 0.359 | 8278 | AT | 0.358 | 0.359 | Buy | 5 907 563 | 409 | LSE | |
16:14:14 | 0.359 | 50000 | AT | 0.358 | 0.359 | Buy | 5 899 285 | 408 | LSE | |
16:13:49 | 0.358 | 50000 | AT | 0.358 | 0.359 | Sell | 5 849 285 | 407 | LSE | |
16:13:16 | 0.357 | 50000 | AT | 0.356 | 0.357 | Buy | 5 799 285 | 406 | LSE | |
16:13:02 | 0.356 | 5763 | AT | 0.355 | 0.356 | Buy | 5 749 285 | 405 | LSE | |
16:13:02 | 0.356 | 50000 | AT | 0.355 | 0.356 | Buy | 5 743 522 | 404 | LSE | |
16:12:06 | 0.356 | 50000 | AT | 0.355 | 0.356 | Buy | 5 693 522 | 403 | LSE | |
16:12:04 | 0.355 | 16400 | AT | 0.354 | 0.355 | Buy | 5 643 522 | 402 | LSE | |
16:12:04 | 0.355 | 33600 | AT | 0.354 | 0.355 | Buy | 5 627 122 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales