Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:02:03 | 0.378 | 50000 | AT | 0.377 | 0.378 | Buy | 1 297 456 | 201 | LSE | |
15:01:42 | 0.377 | 3000 | AT | 0.376 | 0.377 | Buy | 1 247 456 | 200 | LSE | |
15:01:42 | 0.377 | 30000 | AT | 0.376 | 0.377 | Buy | 1 244 456 | 199 | LSE | |
15:00:48 | 0.377 | 20000 | AT | 0.376 | 0.377 | Buy | 1 214 456 | 198 | LSE | |
14:57:02 | 0.375 | 500 | AT | 0.375 | 0.377 | Sell | 1 194 456 | 197 | LSE | |
14:56:47 | 0.377 | 1100 | O | 0.376 | 0.377 | Buy | 1 193 956 | 196 | LSE | |
14:55:07 | 0.376 | 3000 | AT | 0.375 | 0.376 | Buy | 1 192 856 | 195 | LSE | |
14:51:46 | 0.374 | 400 | AT | 0.374 | 0.375 | Sell | 1 189 856 | 194 | LSE | |
14:51:38 | 0.374 | 3000 | AT | 0.374 | 0.375 | Sell | 1 189 456 | 193 | LSE | |
14:51:22 | 0.374 | 5000 | AT | 0.374 | 0.376 | Sell | 1 186 456 | 192 | LSE | |
14:51:20 | 0.374 | 1400 | O | 0.374 | 0.376 | Sell | 1 181 456 | 191 | LSE | |
14:40:33 | 0.374 | 3000 | AT | 0.372 | 0.374 | Buy | 1 180 056 | 190 | LSE | |
14:40:27 | 0.374 | 2000 | AT | 0.372 | 0.374 | Buy | 1 177 056 | 189 | LSE | |
14:34:20 | 0.37 | 1000 | O | 0.37 | 0.373 | Sell | 1 175 056 | 188 | LSE | |
14:32:26 | 0.371 | 24 | AT | 0.371 | 0.372 | Sell | 1 174 056 | 187 | LSE | |
14:30:05 | 0.376 | 488 | AT | 0.375 | 0.376 | Buy | 1 174 032 | 186 | LSE | |
14:28:39 | 0.375 | 197 | AT | 0.373 | 0.375 | Buy | 1 173 544 | 185 | LSE | |
14:26:51 | 0.374 | 4910 | AT | 0.373 | 0.374 | Buy | 1 173 347 | 184 | LSE | |
14:22:45 | 0.372 | 4000 | AT | 0.371 | 0.372 | Buy | 1 168 437 | 183 | LSE | |
14:22:09 | 0.372 | 200 | AT | 0.372 | 0.373 | Sell | 1 164 437 | 182 | LSE | |
14:22:04 | 0.373 | 200 | AT | 0.372 | 0.373 | Buy | 1 164 237 | 181 | LSE | |
14:18:15 | 0.374 | 35291 | AT | 0.372 | 0.374 | Buy | 1 164 037 | 180 | LSE | |
14:13:44 | 0.374 | 848 | AT | 0.374 | 0.375 | Sell | 1 128 746 | 179 | LSE | |
14:09:19 | 0.375 | 10000 | AT | 0.373 | 0.375 | Buy | 1 127 898 | 178 | LSE | |
14:03:01 | 0.374 | 500 | AT | 0.374 | 0.376 | Sell | 1 117 898 | 177 | LSE | |
14:02:35 | 0.376 | 16 | O | 0.374 | 0.376 | Buy | 1 117 398 | 176 | LSE | |
13:59:13 | 0.372 | 500 | AT | 0.372 | 0.373 | Sell | 1 117 382 | 175 | LSE | |
13:45:49 | 0.374 | 251 | O | 0.372 | 0.374 | Buy | 1 116 882 | 174 | LSE | |
13:45:09 | 0.373 | 3400 | AT | 0.372 | 0.373 | Buy | 1 116 631 | 173 | LSE | |
13:41:02 | 0.374 | 30 | AT | 0.372 | 0.374 | Buy | 1 113 231 | 172 | LSE | |
13:39:01 | 0.374 | 51 | AT | 0.372 | 0.374 | Buy | 1 113 201 | 171 | LSE | |
13:38:02 | 0.372 | 58 | AT | 0.372 | 0.374 | Sell | 1 113 150 | 170 | LSE | |
13:35:32 | 0.37 | 472 | AT | 0.37 | 0.372 | Sell | 1 113 092 | 169 | LSE | |
13:35:32 | 0.37 | 28 | AT | 0.37 | 0.372 | Sell | 1 112 620 | 168 | LSE | |
13:35:20 | 0.371 | 100 | AT | 0.371 | 0.372 | Sell | 1 112 592 | 167 | LSE | |
13:35:18 | 0.372 | 4 | AT | 0.372 | 0.373 | Sell | 1 112 492 | 166 | LSE | |
13:27:47 | 0.378 | 152 | AT | 0.376 | 0.378 | Buy | 1 112 488 | 165 | LSE | |
13:24:55 | 0.377 | 17997 | AT | 0.375 | 0.377 | Buy | 1 112 336 | 164 | LSE | |
13:24:47 | 0.375 | 3 | O | 0.375 | 0.377 | Sell | 1 094 339 | 163 | LSE | |
13:21:00 | 0.379 | 276 | AT | 0.378 | 0.379 | Buy | 1 094 336 | 162 | LSE | |
13:17:58 | 0.379 | 3937 | AT | 0.379 | 0.381 | Sell | 1 094 060 | 161 | LSE | |
13:16:08 | 0.38 | 552 | AT | 0.38 | 0.381 | Sell | 1 090 123 | 160 | LSE | |
13:09:22 | 0.383 | 194141 | AT | 0.382 | 0.383 | Buy | 1 089 571 | 159 | LSE | |
13:09:22 | 0.383 | 7248 | AT | 0.383 | 0.384 | Sell | 895 430 | 158 | LSE | |
13:09:22 | 0.383 | 97148 | AT | 0.383 | 0.384 | Sell | 888 182 | 157 | LSE | |
13:09:22 | 0.383 | 97204 | AT | 0.383 | 0.384 | Sell | 791 034 | 156 | LSE | |
13:06:13 | 0.381 | 968 | AT | 0.38 | 0.381 | Buy | 693 830 | 155 | LSE | |
13:05:36 | 0.38 | 10000 | O | 0.38 | 0.381 | Sell | 692 862 | 154 | LSE | |
13:03:23 | 0.379 | 493 | O | 0.377 | 0.379 | Buy | 682 862 | 153 | LSE | |
13:03:01 | 0.379 | 966 | O | 0.377 | 0.379 | Buy | 682 369 | 152 | LSE | |
13:02:29 | 0.379 | 976 | AT | 0.377 | 0.379 | Buy | 681 403 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales