Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:12:04 | 0.355 | 33600 | AT | 0.354 | 0.355 | Buy | 5 627 122 | 401 | LSE | |
16:11:48 | 0.356 | 50000 | AT | 0.355 | 0.356 | Buy | 5 593 522 | 400 | LSE | |
16:11:48 | 0.356 | 50000 | AT | 0.356 | 0.357 | Sell | 5 543 522 | 399 | LSE | |
16:11:22 | 0.357 | 50000 | AT | 0.357 | 0.358 | Sell | 5 493 522 | 398 | LSE | |
16:11:21 | 0.357 | 50000 | AT | 0.357 | 0.358 | Sell | 5 443 522 | 397 | LSE | |
16:11:21 | 0.357 | 50000 | AT | 0.357 | 0.358 | Sell | 5 393 522 | 396 | LSE | |
16:11:10 | 0.356 | 50000 | AT | 0.355 | 0.356 | Buy | 5 343 522 | 395 | LSE | |
16:11:10 | 0.356 | 16400 | AT | 0.354 | 0.356 | Buy | 5 293 522 | 394 | LSE | |
16:11:10 | 0.356 | 33600 | AT | 0.354 | 0.356 | Buy | 5 277 122 | 393 | LSE | |
16:11:10 | 0.356 | 16400 | AT | 0.355 | 0.356 | Buy | 5 243 522 | 392 | LSE | |
16:11:10 | 0.356 | 33600 | AT | 0.356 | 0.357 | Sell | 5 227 122 | 391 | LSE | |
16:11:10 | 0.356 | 50000 | AT | 0.355 | 0.356 | Buy | 5 193 522 | 390 | LSE | |
16:11:06 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 5 143 522 | 389 | LSE | |
16:10:30 | 0.357 | 23100 | AT | 0.357 | 0.358 | Sell | 5 093 522 | 388 | LSE | |
16:10:30 | 0.357 | 26900 | AT | 0.357 | 0.358 | Sell | 5 070 422 | 387 | LSE | |
16:10:30 | 0.357 | 3800 | AT | 0.356 | 0.357 | Buy | 5 043 522 | 386 | LSE | |
16:10:30 | 0.357 | 23100 | AT | 0.357 | 0.358 | Sell | 5 039 722 | 385 | LSE | |
16:10:30 | 0.357 | 26900 | AT | 0.357 | 0.358 | Sell | 5 016 622 | 384 | LSE | |
16:10:05 | 0.355 | 20432 | AT | 0.354 | 0.355 | Buy | 4 989 722 | 383 | LSE | |
16:10:05 | 0.355 | 29568 | AT | 0.354 | 0.355 | Buy | 4 969 290 | 382 | LSE | |
16:10:03 | 0.355 | 23100 | AT | 0.354 | 0.355 | Buy | 4 939 722 | 381 | LSE | |
16:10:03 | 0.355 | 26900 | AT | 0.354 | 0.355 | Buy | 4 916 622 | 380 | LSE | |
16:10:01 | 0.355 | 10000 | AT | 0.355 | 0.356 | Sell | 4 889 722 | 379 | LSE | |
16:09:40 | 0.356 | 16400 | AT | 0.356 | 0.357 | Sell | 4 879 722 | 378 | LSE | |
16:09:40 | 0.356 | 33600 | AT | 0.356 | 0.357 | Sell | 4 863 322 | 377 | LSE | |
16:09:35 | 0.356 | 23100 | AT | 0.355 | 0.356 | Buy | 4 829 722 | 376 | LSE | |
16:09:35 | 0.356 | 26900 | AT | 0.356 | 0.357 | Sell | 4 806 622 | 375 | LSE | |
16:09:35 | 0.356 | 49970 | AT | 0.355 | 0.356 | Buy | 4 779 722 | 374 | LSE | |
16:09:00 | 0.355 | 3800 | AT | 0.354 | 0.355 | Buy | 4 729 752 | 373 | LSE | |
16:08:58 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 4 725 952 | 372 | LSE | |
16:08:58 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 4 675 952 | 371 | LSE | |
16:08:31 | 0.355 | 62038 | AT | 0.354 | 0.355 | Buy | 4 625 952 | 370 | LSE | |
16:08:31 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 4 563 914 | 369 | LSE | |
16:08:31 | 0.355 | 20000 | AT | 0.354 | 0.355 | Buy | 4 513 914 | 368 | LSE | |
16:08:07 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 4 493 914 | 367 | LSE | |
16:08:02 | 0.356 | 30 | AT | 0.354 | 0.356 | Buy | 4 443 914 | 366 | LSE | |
16:07:57 | 0.357 | 2000 | AT | 0.355 | 0.357 | Buy | 4 443 884 | 365 | LSE | |
16:07:55 | 0.356 | 50000 | AT | 0.356 | 0.357 | Sell | 4 441 884 | 364 | LSE | |
16:07:55 | 0.356 | 50000 | AT | 0.356 | 0.357 | Sell | 4 391 884 | 363 | LSE | |
16:07:51 | 0.356 | 50000 | AT | 0.355 | 0.356 | Buy | 4 341 884 | 362 | LSE | |
16:07:44 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 4 291 884 | 361 | LSE | |
16:07:33 | 0.354 | 50000 | AT | 0.353 | 0.354 | Buy | 4 241 884 | 360 | LSE | |
16:07:18 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 4 191 884 | 359 | LSE | |
16:07:18 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 4 141 884 | 358 | LSE | |
16:07:16 | 0.354 | 16400 | AT | 0.354 | 0.355 | Sell | 4 091 884 | 357 | LSE | |
16:07:16 | 0.354 | 33600 | AT | 0.354 | 0.355 | Sell | 4 075 484 | 356 | LSE | |
16:07:16 | 0.354 | 33600 | AT | 0.354 | 0.355 | Sell | 4 041 884 | 355 | LSE | |
16:07:16 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 4 008 284 | 354 | LSE | |
16:07:16 | 0.354 | 26900 | AT | 0.354 | 0.355 | Sell | 3 958 284 | 353 | LSE | |
16:07:16 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 3 931 384 | 352 | LSE | |
16:07:10 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 3 881 384 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales