![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:15:41 | 0.347 | 1000 | AT | 0.345 | 0.347 | Buy | 18 034 835 | 751 | LSE | |
17:15:41 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 18 033 835 | 750 | LSE | |
17:15:09 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 17 983 835 | 749 | LSE | |
17:15:09 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 17 933 835 | 748 | LSE | |
17:14:23 | 0.346 | 49925 | AT | 0.345 | 0.346 | Buy | 17 883 835 | 747 | LSE | |
17:14:22 | 0.346 | 75 | AT | 0.345 | 0.346 | Buy | 17 833 910 | 746 | LSE | |
17:14:21 | 0.346 | 91 | AT | 0.345 | 0.346 | Buy | 17 833 835 | 745 | LSE | |
17:13:20 | 0.346 | 50000 | AT | 0.345 | 0.346 | Buy | 17 833 744 | 744 | LSE | |
17:13:20 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 17 783 744 | 743 | LSE | |
17:13:20 | 0.346 | 899 | AT | 0.346 | 0.347 | Sell | 17 733 744 | 742 | LSE | |
17:13:08 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 17 732 845 | 741 | LSE | |
17:13:08 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 17 682 845 | 740 | LSE | |
17:12:20 | 0.347 | 50000 | AT | 0.347 | 0.349 | Sell | 17 632 845 | 739 | LSE | |
17:12:00 | 0.348 | 50000 | AT | 0.347 | 0.348 | Buy | 17 582 845 | 738 | LSE | |
17:11:51 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 17 532 845 | 737 | LSE | |
17:10:14 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 17 482 845 | 736 | LSE | |
17:09:52 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 17 432 845 | 735 | LSE | |
17:09:47 | 0.349 | 3500 | AT | 0.349 | 0.35 | Sell | 17 382 845 | 734 | LSE | |
17:09:15 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 17 379 345 | 733 | LSE | |
17:09:15 | 0.349 | 2228 | AT | 0.349 | 0.35 | Sell | 17 329 345 | 732 | LSE | |
17:09:15 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 17 327 117 | 731 | LSE | |
17:09:05 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 17 277 117 | 730 | LSE | |
17:09:05 | 0.35 | 33600 | AT | 0.35 | 0.351 | Sell | 17 227 117 | 729 | LSE | |
17:08:29 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 17 193 517 | 728 | LSE | |
17:08:08 | 0.348 | 16400 | AT | 0.347 | 0.348 | Buy | 17 143 517 | 727 | LSE | |
17:08:08 | 0.348 | 33600 | AT | 0.347 | 0.348 | Buy | 17 127 117 | 726 | LSE | |
17:07:53 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 17 093 517 | 725 | LSE | |
17:07:45 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 17 043 517 | 724 | LSE | |
17:06:10 | 0.351 | 1000 | AT | 0.35 | 0.351 | Buy | 16 993 517 | 723 | LSE | |
17:05:41 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 16 992 517 | 722 | LSE | |
17:05:41 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 16 942 517 | 721 | LSE | |
17:05:41 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 16 892 517 | 720 | LSE | |
17:05:25 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 16 842 517 | 719 | LSE | |
17:05:25 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 16 792 517 | 718 | LSE | |
17:05:19 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 16 742 517 | 717 | LSE | |
17:05:15 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 16 692 517 | 716 | LSE | |
17:05:00 | 0.351 | 16400 | AT | 0.351 | 0.352 | Sell | 16 642 517 | 715 | LSE | |
17:05:00 | 0.351 | 33600 | AT | 0.351 | 0.352 | Sell | 16 626 117 | 714 | LSE | |
17:04:36 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 16 592 517 | 713 | LSE | |
17:03:16 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 16 542 517 | 712 | LSE | |
17:03:16 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 16 492 517 | 711 | LSE | |
17:02:12 | 0.348 | 50000 | AT | 0.347 | 0.348 | Buy | 16 442 517 | 710 | LSE | |
17:02:12 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 16 392 517 | 709 | LSE | |
17:01:46 | 0.349 | 23100 | AT | 0.349 | 0.35 | Sell | 16 342 517 | 708 | LSE | |
17:01:46 | 0.349 | 26900 | AT | 0.349 | 0.35 | Sell | 16 319 417 | 707 | LSE | |
17:01:40 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 16 292 517 | 706 | LSE | |
17:01:40 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 16 242 517 | 705 | LSE | |
17:01:40 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 16 192 517 | 704 | LSE | |
17:01:40 | 0.349 | 50000 | AT | 0.347 | 0.349 | Buy | 16 142 517 | 703 | LSE | |
17:01:40 | 0.349 | 50000 | AT | 0.347 | 0.349 | Buy | 16 092 517 | 702 | LSE | |
17:01:17 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 16 042 517 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales