![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:41:00 | 0.369 | 5 | AT | 0.369 | 0.37 | Sell | 3 343 227 | 301 | LSE | |
15:40:25 | 0.37 | 1500 | AT | 0.369 | 0.37 | Buy | 3 343 222 | 300 | LSE | |
15:39:56 | 0.371 | 1100 | O | 0.371 | 0.373 | Sell | 3 341 722 | 299 | LSE | |
15:38:13 | 0.37 | 800 | AT | 0.369 | 0.37 | Buy | 3 340 622 | 298 | LSE | |
15:37:22 | 0.375 | 2115 | AT | 0.374 | 0.375 | Buy | 3 339 822 | 297 | LSE | |
15:36:15 | 0.373 | 10 | AT | 0.372 | 0.373 | Buy | 3 337 707 | 296 | LSE | |
15:36:14 | 0.372 | 10 | AT | 0.372 | 0.373 | Sell | 3 337 697 | 295 | LSE | |
15:36:14 | 0.372 | 10 | AT | 0.372 | 0.373 | Sell | 3 337 687 | 294 | LSE | |
15:35:56 | 0.374 | 10 | AT | 0.373 | 0.374 | Buy | 3 337 677 | 293 | LSE | |
15:35:41 | 0.374 | 10 | AT | 0.374 | 0.375 | Sell | 3 337 667 | 292 | LSE | |
15:35:32 | 0.373 | 1 | AT | 0.373 | 0.374 | Sell | 3 337 657 | 291 | LSE | |
15:35:26 | 0.374 | 1500 | AT | 0.373 | 0.374 | Buy | 3 337 656 | 290 | LSE | |
15:35:19 | 0.375 | 50000 | AT | 0.375 | 0.377 | Sell | 3 336 156 | 289 | LSE | |
15:35:19 | 0.375 | 50000 | AT | 0.375 | 0.377 | Sell | 3 286 156 | 288 | LSE | |
15:35:04 | 0.373 | 50000 | AT | 0.371 | 0.373 | Buy | 3 236 156 | 287 | LSE | |
15:35:04 | 0.373 | 50000 | AT | 0.371 | 0.373 | Buy | 3 186 156 | 286 | LSE | |
15:34:55 | 0.373 | 23100 | AT | 0.373 | 0.374 | Sell | 3 136 156 | 285 | LSE | |
15:34:54 | 0.373 | 26900 | AT | 0.373 | 0.374 | Sell | 3 113 056 | 284 | LSE | |
15:34:46 | 0.374 | 825 | AT | 0.373 | 0.374 | Buy | 3 086 156 | 283 | LSE | |
15:34:32 | 0.369 | 2000 | AT | 0.369 | 0.371 | Sell | 3 085 331 | 282 | LSE | |
15:34:15 | 0.367 | 26900 | AT | 0.367 | 0.368 | Sell | 3 083 331 | 281 | LSE | |
15:34:07 | 0.366 | 26900 | AT | 0.365 | 0.366 | Buy | 3 056 431 | 280 | LSE | |
15:34:06 | 0.365 | 23100 | AT | 0.364 | 0.365 | Buy | 3 029 531 | 279 | LSE | |
15:34:06 | 0.365 | 26900 | AT | 0.364 | 0.365 | Buy | 3 006 431 | 278 | LSE | |
15:34:05 | 0.365 | 12029 | AT | 0.365 | 0.366 | Sell | 2 979 531 | 277 | LSE | |
15:34:05 | 0.365 | 23160 | AT | 0.365 | 0.366 | Sell | 2 967 502 | 276 | LSE | |
15:34:05 | 0.365 | 14811 | AT | 0.365 | 0.366 | Sell | 2 944 342 | 275 | LSE | |
15:34:05 | 0.365 | 23100 | AT | 0.364 | 0.365 | Buy | 2 929 531 | 274 | LSE | |
15:34:05 | 0.365 | 26900 | AT | 0.364 | 0.365 | Buy | 2 906 431 | 273 | LSE | |
15:34:02 | 0.365 | 18521 | AT | 0.364 | 0.365 | Buy | 2 879 531 | 272 | LSE | |
15:34:02 | 0.365 | 23100 | AT | 0.365 | 0.366 | Sell | 2 861 010 | 271 | LSE | |
15:34:02 | 0.365 | 26900 | AT | 0.365 | 0.366 | Sell | 2 837 910 | 270 | LSE | |
15:33:56 | 0.365 | 16757 | AT | 0.364 | 0.365 | Buy | 2 811 010 | 269 | LSE | |
15:33:48 | 0.367 | 23100 | AT | 0.367 | 0.368 | Sell | 2 794 253 | 268 | LSE | |
15:33:48 | 0.367 | 26900 | AT | 0.367 | 0.368 | Sell | 2 771 153 | 267 | LSE | |
15:33:45 | 0.367 | 23100 | AT | 0.367 | 0.368 | Sell | 2 744 253 | 266 | LSE | |
15:33:45 | 0.367 | 26900 | AT | 0.367 | 0.368 | Sell | 2 721 153 | 265 | LSE | |
15:33:24 | 0.371 | 23100 | AT | 0.371 | 0.372 | Sell | 2 694 253 | 264 | LSE | |
15:33:21 | 0.371 | 26900 | AT | 0.371 | 0.372 | Sell | 2 671 153 | 263 | LSE | |
15:33:01 | 0.37 | 23100 | AT | 0.369 | 0.37 | Buy | 2 644 253 | 262 | LSE | |
15:33:01 | 0.37 | 26900 | AT | 0.369 | 0.37 | Buy | 2 621 153 | 261 | LSE | |
15:33:00 | 0.369 | 50000 | AT | 0.368 | 0.369 | Buy | 2 594 253 | 260 | LSE | |
15:32:46 | 0.365 | 26900 | AT | 0.364 | 0.365 | Buy | 2 544 253 | 259 | LSE | |
15:32:07 | 0.365 | 50000 | AT | 0.365 | 0.366 | Sell | 2 517 353 | 258 | LSE | |
15:31:52 | 0.365 | 26900 | AT | 0.365 | 0.366 | Sell | 2 467 353 | 257 | LSE | |
15:31:38 | 0.368 | 50000 | AT | 0.367 | 0.368 | Buy | 2 440 453 | 256 | LSE | |
15:31:25 | 0.366 | 26900 | AT | 0.365 | 0.366 | Buy | 2 390 453 | 255 | LSE | |
15:31:22 | 0.365 | 23100 | AT | 0.364 | 0.365 | Buy | 2 363 553 | 254 | LSE | |
15:31:22 | 0.365 | 26900 | AT | 0.364 | 0.365 | Buy | 2 340 453 | 253 | LSE | |
15:31:19 | 0.364 | 20229 | AT | 0.364 | 0.365 | Sell | 2 313 553 | 252 | LSE | |
15:31:14 | 0.365 | 100 | AT | 0.365 | 0.366 | Sell | 2 293 324 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales