![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:51:35 | 0.348 | 223 | AT | 0.347 | 0.348 | Buy | 14 417 162 | 651 | LSE | |
16:51:23 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 14 416 939 | 650 | LSE | |
16:51:23 | 0.347 | 500 | AT | 0.347 | 0.348 | Sell | 14 366 939 | 649 | LSE | |
16:50:37 | 0.348 | 16400 | AT | 0.348 | 0.349 | Sell | 14 366 439 | 648 | LSE | |
16:50:37 | 0.348 | 33600 | AT | 0.348 | 0.349 | Sell | 14 350 039 | 647 | LSE | |
16:50:05 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 14 316 439 | 646 | LSE | |
16:50:05 | 0.348 | 50000 | AT | 0.347 | 0.348 | Buy | 14 266 439 | 645 | LSE | |
16:49:18 | 0.348 | 16400 | AT | 0.348 | 0.349 | Sell | 14 216 439 | 644 | LSE | |
16:49:18 | 0.348 | 33600 | AT | 0.347 | 0.348 | Buy | 14 200 039 | 643 | LSE | |
16:49:18 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 14 166 439 | 642 | LSE | |
16:49:11 | 0.348 | 3400 | O | 0.348 | 0.349 | Sell | 14 116 439 | 641 | LSE | |
16:49:10 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 14 113 039 | 640 | LSE | |
16:49:03 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 14 063 039 | 639 | LSE | |
16:49:03 | 0.348 | 50000 | AT | 0.347 | 0.348 | Buy | 14 013 039 | 638 | LSE | |
16:48:59 | 0.348 | 500 | AT | 0.347 | 0.348 | Buy | 13 963 039 | 637 | LSE | |
16:48:11 | 0.348 | 999 | AT | 0.347 | 0.348 | Buy | 13 962 539 | 636 | LSE | |
16:47:50 | 0.348 | 49999 | AT | 0.347 | 0.348 | Buy | 13 961 540 | 635 | LSE | |
16:47:39 | 0.348 | 1 | AT | 0.347 | 0.348 | Buy | 13 911 541 | 634 | LSE | |
16:47:32 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 13 911 540 | 633 | LSE | |
16:47:32 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 13 861 540 | 632 | LSE | |
16:47:32 | 0.348 | 33600 | AT | 0.347 | 0.348 | Buy | 13 811 540 | 631 | LSE | |
16:47:32 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 13 777 940 | 630 | LSE | |
16:47:25 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 13 727 940 | 629 | LSE | |
16:46:57 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 13 677 940 | 628 | LSE | |
16:46:53 | 0.348 | 16400 | AT | 0.347 | 0.348 | Buy | 13 627 940 | 627 | LSE | |
16:46:53 | 0.348 | 33600 | AT | 0.347 | 0.348 | Buy | 13 611 540 | 626 | LSE | |
16:45:38 | 0.351 | 23100 | AT | 0.351 | 0.352 | Sell | 13 577 940 | 625 | LSE | |
16:45:38 | 0.351 | 26900 | AT | 0.351 | 0.352 | Sell | 13 554 840 | 624 | LSE | |
16:45:10 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 13 527 940 | 623 | LSE | |
16:45:05 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 13 477 940 | 622 | LSE | |
16:45:05 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 13 427 940 | 621 | LSE | |
16:45:05 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 13 377 940 | 620 | LSE | |
16:45:03 | 0.35 | 481 | AT | 0.349 | 0.35 | Buy | 13 327 940 | 619 | LSE | |
16:45:03 | 0.35 | 119 | AT | 0.349 | 0.35 | Buy | 13 327 459 | 618 | LSE | |
16:44:56 | 0.349 | 890 | AT | 0.349 | 0.35 | Sell | 13 327 340 | 617 | LSE | |
16:44:35 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 13 326 450 | 616 | LSE | |
16:44:35 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 13 276 450 | 615 | LSE | |
16:44:35 | 0.349 | 18409 | AT | 0.348 | 0.349 | Buy | 13 226 450 | 614 | LSE | |
16:44:35 | 0.349 | 31591 | AT | 0.349 | 0.35 | Sell | 13 208 041 | 613 | LSE | |
16:44:35 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 13 176 450 | 612 | LSE | |
16:44:05 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 13 126 450 | 611 | LSE | |
16:44:05 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 13 076 450 | 610 | LSE | |
16:44:05 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 13 026 450 | 609 | LSE | |
16:43:59 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 12 976 450 | 608 | LSE | |
16:43:29 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 12 926 450 | 607 | LSE | |
16:43:11 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 12 876 450 | 606 | LSE | |
16:43:08 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 12 826 450 | 605 | LSE | |
16:43:06 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 12 776 450 | 604 | LSE | |
16:43:06 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 12 726 450 | 603 | LSE | |
16:43:06 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 12 676 450 | 602 | LSE | |
16:43:04 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 12 626 450 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales