![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:43:04 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 12 626 450 | 601 | LSE | |
16:42:51 | 0.349 | 92 | O | 0.347 | 0.349 | Buy | 12 576 450 | 600 | LSE | |
16:42:45 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 12 576 358 | 599 | LSE | |
16:42:18 | 0.348 | 50000 | AT | 0.347 | 0.348 | Buy | 12 526 358 | 598 | LSE | |
16:42:18 | 0.348 | 50000 | AT | 0.347 | 0.348 | Buy | 12 476 358 | 597 | LSE | |
16:41:59 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 12 426 358 | 596 | LSE | |
16:41:29 | 0.349 | 23100 | AT | 0.348 | 0.349 | Buy | 12 376 358 | 595 | LSE | |
16:41:29 | 0.349 | 26900 | AT | 0.348 | 0.349 | Buy | 12 353 258 | 594 | LSE | |
16:41:24 | 0.349 | 16400 | AT | 0.349 | 0.35 | Sell | 12 326 358 | 593 | LSE | |
16:41:24 | 0.349 | 33600 | AT | 0.349 | 0.35 | Sell | 12 309 958 | 592 | LSE | |
16:41:04 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 12 276 358 | 591 | LSE | |
16:41:01 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 12 226 358 | 590 | LSE | |
16:41:01 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 12 176 358 | 589 | LSE | |
16:40:43 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 12 126 358 | 588 | LSE | |
16:40:43 | 0.35 | 1000 | AT | 0.35 | 0.351 | Sell | 12 076 358 | 587 | LSE | |
16:40:43 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 12 075 358 | 586 | LSE | |
16:40:43 | 0.35 | 500 | AT | 0.35 | 0.351 | Sell | 12 025 358 | 585 | LSE | |
16:40:00 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 12 024 858 | 584 | LSE | |
16:39:58 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 11 974 858 | 583 | LSE | |
16:39:43 | 0.353 | 257 | O | 0.351 | 0.353 | Buy | 11 924 858 | 582 | LSE | |
16:39:42 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 11 924 601 | 581 | LSE | |
16:39:41 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 11 874 601 | 580 | LSE | |
16:39:31 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 11 824 601 | 579 | LSE | |
16:39:10 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 11 774 601 | 578 | LSE | |
16:39:10 | 0.353 | 1000 | AT | 0.353 | 0.354 | Sell | 11 724 601 | 577 | LSE | |
16:39:00 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 11 723 601 | 576 | LSE | |
16:38:58 | 0.354 | 16400 | AT | 0.353 | 0.354 | Buy | 11 673 601 | 575 | LSE | |
16:38:58 | 0.354 | 33600 | AT | 0.353 | 0.354 | Buy | 11 657 201 | 574 | LSE | |
16:38:43 | 0.354 | 23100 | AT | 0.353 | 0.354 | Buy | 11 623 601 | 573 | LSE | |
16:38:43 | 0.354 | 26900 | AT | 0.353 | 0.354 | Buy | 11 600 501 | 572 | LSE | |
16:38:39 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 11 573 601 | 571 | LSE | |
16:37:29 | 0.354 | 40000 | AT | 0.353 | 0.354 | Buy | 11 523 601 | 570 | LSE | |
16:36:55 | 0.353 | 5770 | AT | 0.353 | 0.354 | Sell | 11 483 601 | 569 | LSE | |
16:35:28 | 0.354 | 10000 | AT | 0.353 | 0.354 | Buy | 11 477 831 | 568 | LSE | |
16:35:27 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 11 467 831 | 567 | LSE | |
16:35:11 | 0.354 | 6600 | AT | 0.353 | 0.354 | Buy | 11 417 831 | 566 | LSE | |
16:35:11 | 0.354 | 43400 | AT | 0.353 | 0.354 | Buy | 11 411 231 | 565 | LSE | |
16:33:40 | 0.356 | 12000 | AT | 0.355 | 0.356 | Buy | 11 367 831 | 564 | LSE | |
16:32:50 | 0.358 | 90 | O | 0.357 | 0.358 | Buy | 11 355 831 | 563 | LSE | |
16:32:28 | 0.359 | 50000 | AT | 0.359 | 0.36 | Sell | 11 355 741 | 562 | LSE | |
16:32:06 | 0.361 | 50000 | AT | 0.361 | 0.362 | Sell | 11 305 741 | 561 | LSE | |
16:31:54 | 0.361 | 16400 | AT | 0.36 | 0.361 | Buy | 11 255 741 | 560 | LSE | |
16:31:54 | 0.361 | 33600 | AT | 0.36 | 0.361 | Buy | 11 239 341 | 559 | LSE | |
16:31:34 | 0.361 | 23100 | AT | 0.36 | 0.361 | Buy | 11 205 741 | 558 | LSE | |
16:31:34 | 0.361 | 26900 | AT | 0.36 | 0.361 | Buy | 11 182 641 | 557 | LSE | |
16:31:11 | 0.363 | 670 | AT | 0.363 | 0.364 | Sell | 11 155 741 | 556 | LSE | |
16:31:03 | 0.364 | 16400 | AT | 0.364 | 0.365 | Sell | 11 155 071 | 555 | LSE | |
16:31:03 | 0.364 | 33600 | AT | 0.364 | 0.365 | Sell | 11 138 671 | 554 | LSE | |
16:30:52 | 0.364 | 50000 | AT | 0.364 | 0.365 | Sell | 11 105 071 | 553 | LSE | |
16:30:50 | 0.365 | 50000 | AT | 0.365 | 0.366 | Sell | 11 055 071 | 552 | LSE | |
16:30:43 | 0.365 | 50000 | AT | 0.364 | 0.365 | Buy | 11 005 071 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales