![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:01:17 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 16 042 517 | 701 | LSE | |
17:01:12 | 0.349 | 15947 | AT | 0.348 | 0.349 | Buy | 15 992 517 | 700 | LSE | |
17:01:12 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 15 976 570 | 699 | LSE | |
17:01:12 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 15 926 570 | 698 | LSE | |
17:00:57 | 0.35 | 16400 | AT | 0.349 | 0.35 | Buy | 15 876 570 | 697 | LSE | |
17:00:57 | 0.35 | 33600 | AT | 0.349 | 0.35 | Buy | 15 860 170 | 696 | LSE | |
17:00:45 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 15 826 570 | 695 | LSE | |
17:00:45 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 15 776 570 | 694 | LSE | |
17:00:36 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 15 726 570 | 693 | LSE | |
17:00:14 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 15 676 570 | 692 | LSE | |
17:00:14 | 0.348 | 50000 | AT | 0.347 | 0.348 | Buy | 15 626 570 | 691 | LSE | |
16:59:44 | 0.346 | 4 | O | 0.346 | 0.348 | Sell | 15 576 570 | 690 | LSE | |
16:59:35 | 0.347 | 23100 | AT | 0.347 | 0.348 | Sell | 15 576 566 | 689 | LSE | |
16:59:35 | 0.347 | 26900 | AT | 0.347 | 0.348 | Sell | 15 553 466 | 688 | LSE | |
16:59:14 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 15 526 566 | 687 | LSE | |
16:59:14 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 15 476 566 | 686 | LSE | |
16:58:53 | 0.346 | 500 | AT | 0.345 | 0.346 | Buy | 15 426 566 | 685 | LSE | |
16:58:16 | 0.345 | 12500 | AT | 0.345 | 0.347 | Sell | 15 426 066 | 684 | LSE | |
16:58:16 | 0.345 | 500 | AT | 0.345 | 0.347 | Sell | 15 413 566 | 683 | LSE | |
16:58:16 | 0.345 | 4000 | AT | 0.345 | 0.347 | Sell | 15 413 066 | 682 | LSE | |
16:58:16 | 0.345 | 3000 | AT | 0.345 | 0.347 | Sell | 15 409 066 | 681 | LSE | |
16:57:35 | 0.347 | 23100 | AT | 0.347 | 0.348 | Sell | 15 406 066 | 680 | LSE | |
16:57:35 | 0.347 | 26900 | AT | 0.347 | 0.348 | Sell | 15 382 966 | 679 | LSE | |
16:57:26 | 0.348 | 23100 | AT | 0.348 | 0.349 | Sell | 15 356 066 | 678 | LSE | |
16:57:26 | 0.348 | 26900 | AT | 0.348 | 0.35 | Sell | 15 332 966 | 677 | LSE | |
16:57:26 | 0.348 | 16400 | AT | 0.348 | 0.349 | Sell | 15 306 066 | 676 | LSE | |
16:57:26 | 0.348 | 33600 | AT | 0.347 | 0.348 | Buy | 15 289 666 | 675 | LSE | |
16:57:26 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 15 256 066 | 674 | LSE | |
16:57:06 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 15 206 066 | 673 | LSE | |
16:56:44 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 15 156 066 | 672 | LSE | |
16:56:15 | 0.348 | 50000 | AT | 0.347 | 0.348 | Buy | 15 106 066 | 671 | LSE | |
16:56:03 | 0.347 | 12000 | AT | 0.346 | 0.347 | Buy | 15 056 066 | 670 | LSE | |
16:55:51 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 15 044 066 | 669 | LSE | |
16:55:05 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 14 994 066 | 668 | LSE | |
16:55:05 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 14 944 066 | 667 | LSE | |
16:55:05 | 0.347 | 16400 | AT | 0.346 | 0.347 | Buy | 14 894 066 | 666 | LSE | |
16:55:05 | 0.347 | 33600 | AT | 0.347 | 0.348 | Sell | 14 877 666 | 665 | LSE | |
16:55:05 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 14 844 066 | 664 | LSE | |
16:54:58 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 14 794 066 | 663 | LSE | |
16:54:05 | 0.347 | 3 | O | 0.345 | 0.347 | Buy | 14 744 066 | 662 | LSE | |
16:53:51 | 0.346 | 16400 | AT | 0.345 | 0.346 | Buy | 14 744 063 | 661 | LSE | |
16:53:51 | 0.346 | 33600 | AT | 0.345 | 0.346 | Buy | 14 727 663 | 660 | LSE | |
16:53:40 | 0.347 | 1 | AT | 0.345 | 0.347 | Buy | 14 694 063 | 659 | LSE | |
16:52:33 | 0.346 | 50000 | AT | 0.345 | 0.346 | Buy | 14 694 062 | 658 | LSE | |
16:52:33 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 14 644 062 | 657 | LSE | |
16:52:12 | 0.347 | 16400 | AT | 0.346 | 0.347 | Buy | 14 594 062 | 656 | LSE | |
16:52:12 | 0.347 | 33600 | AT | 0.347 | 0.348 | Sell | 14 577 662 | 655 | LSE | |
16:52:12 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 14 544 062 | 654 | LSE | |
16:52:01 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 14 494 062 | 653 | LSE | |
16:51:42 | 0.347 | 26900 | AT | 0.347 | 0.348 | Sell | 14 444 062 | 652 | LSE | |
16:51:35 | 0.348 | 223 | AT | 0.347 | 0.348 | Buy | 14 417 162 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales