![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:06 | 0.446 | 10000 | UT | 0.446 | 0.447 | Sell | 6 503 867 | 713 | LSE | |
17:29:21 | 0.446 | 6300 | AT | 0.445 | 0.446 | Buy | 6 493 867 | 712 | LSE | |
17:28:40 | 0.446 | 200 | AT | 0.446 | 0.448 | Sell | 6 487 567 | 711 | LSE | |
17:28:32 | 0.447 | 788 | O | 0.446 | 0.447 | Buy | 6 487 367 | 710 | LSE | |
17:28:02 | 0.449 | 400 | AT | 0.447 | 0.449 | Buy | 6 486 579 | 709 | LSE | |
17:27:25 | 0.448 | 111884 | AT | 0.448 | 0.45 | Sell | 6 486 179 | 708 | LSE | |
17:27:25 | 0.448 | 18 | AT | 0.448 | 0.45 | Sell | 6 374 295 | 707 | LSE | |
17:27:25 | 0.45 | 550 | O | 0.448 | 0.45 | Buy | 6 374 277 | 706 | LSE | |
17:22:59 | 0.445 | 2000 | O | 0.444 | 0.445 | Buy | 6 373 727 | 705 | LSE | |
17:22:28 | 0.446 | 1340 | O | 0.446 | 0.448 | Sell | 6 371 727 | 704 | LSE | |
17:21:38 | 0.448 | 1340 | O | 0.446 | 0.448 | Buy | 6 370 387 | 703 | LSE | |
17:20:22 | 0.448 | 1000 | O | 0.448 | 0.449 | Sell | 6 369 047 | 702 | LSE | |
17:19:04 | 0.446 | 600 | AT | 0.446 | 0.448 | Sell | 6 368 047 | 701 | LSE | |
17:19:03 | 0.448 | 10 | O | 0.446 | 0.448 | Buy | 6 367 447 | 700 | LSE | |
17:18:52 | 0.446 | 5484 | AT | 0.446 | 0.448 | Sell | 6 367 437 | 699 | LSE | |
17:18:52 | 0.446 | 900 | AT | 0.446 | 0.448 | Sell | 6 361 953 | 698 | LSE | |
17:18:50 | 0.446 | 1374 | O | 0.446 | 0.447 | Sell | 6 361 053 | 697 | LSE | |
17:18:49 | 0.446 | 3226 | O | 0.446 | 0.447 | Sell | 6 359 679 | 696 | LSE | |
17:18:22 | 0.449 | 40025 | AT | 0.446 | 0.449 | Buy | 6 356 453 | 695 | LSE | |
17:18:22 | 0.449 | 500 | AT | 0.446 | 0.449 | Buy | 6 316 428 | 694 | LSE | |
17:18:22 | 0.448 | 500 | AT | 0.446 | 0.448 | Buy | 6 315 928 | 693 | LSE | |
17:18:22 | 0.448 | 32975 | AT | 0.446 | 0.448 | Buy | 6 315 428 | 692 | LSE | |
17:18:22 | 0.447 | 26000 | AT | 0.446 | 0.447 | Buy | 6 282 453 | 691 | LSE | |
17:17:15 | 0.448 | 6127 | AT | 0.448 | 0.449 | Sell | 6 256 453 | 690 | LSE | |
17:17:15 | 0.448 | 9735 | AT | 0.448 | 0.449 | Sell | 6 250 326 | 689 | LSE | |
17:13:17 | 0.449 | 2500 | AT | 0.448 | 0.449 | Buy | 6 240 591 | 688 | LSE | |
17:13:09 | 0.449 | 1257 | O | 0.449 | 0.45 | Sell | 6 238 091 | 687 | LSE | |
17:12:42 | 0.449 | 2300 | O | 0.449 | 0.45 | Sell | 6 236 834 | 686 | LSE | |
17:12:27 | 0.45 | 1400 | O | 0.449 | 0.45 | Buy | 6 234 534 | 685 | LSE | |
17:12:13 | 0.45 | 25 | AT | 0.449 | 0.45 | Buy | 6 233 134 | 684 | LSE | |
17:11:47 | 0.45 | 2600 | O | 0.448 | 0.45 | Buy | 6 233 109 | 683 | LSE | |
17:10:17 | 0.447 | 2913 | AT | 0.447 | 0.448 | Sell | 6 230 509 | 682 | LSE | |
17:09:21 | 0.447 | 2600 | O | 0.447 | 0.448 | Sell | 6 227 596 | 681 | LSE | |
17:08:26 | 0.45 | 80 | AT | 0.45 | 0.451 | Sell | 6 224 996 | 680 | LSE | |
17:08:25 | 0.451 | 1900 | O | 0.45 | 0.451 | Buy | 6 224 916 | 679 | LSE | |
17:08:12 | 0.45 | 18 | O | 0.45 | 0.451 | Sell | 6 223 016 | 678 | LSE | |
17:08:12 | 0.45 | 17000 | AT | 0.449 | 0.45 | Buy | 6 222 998 | 677 | LSE | |
17:08:10 | 0.449 | 11327 | O | 0.449 | 0.45 | Sell | 6 205 998 | 676 | LSE | |
17:06:37 | 0.447 | 3900 | AT | 0.447 | 0.449 | Sell | 6 194 671 | 675 | LSE | |
17:06:28 | 0.447 | 81 | AT | 0.447 | 0.448 | Sell | 6 190 771 | 674 | LSE | |
17:05:24 | 0.448 | 15489 | AT | 0.447 | 0.448 | Buy | 6 190 690 | 673 | LSE | |
17:05:13 | 0.445 | 2524 | O | 0.445 | 0.447 | Sell | 6 175 201 | 672 | LSE | |
17:05:11 | 0.445 | 3075 | O | 0.445 | 0.447 | Sell | 6 172 677 | 671 | LSE | |
17:03:34 | 0.446 | 500 | AT | 0.445 | 0.446 | Buy | 6 169 602 | 670 | LSE | |
17:03:19 | 0.446 | 500 | AT | 0.446 | 0.447 | Sell | 6 169 102 | 669 | LSE | |
16:52:14 | 0.448 | 500 | AT | 0.448 | 0.45 | Sell | 6 168 602 | 668 | LSE | |
16:51:43 | 0.448 | 500 | AT | 0.448 | 0.45 | Sell | 6 168 102 | 667 | LSE | |
16:51:43 | 0.448 | 3000 | AT | 0.448 | 0.45 | Sell | 6 167 602 | 666 | LSE | |
16:51:19 | 0.45 | 308 | O | 0.448 | 0.45 | Buy | 6 164 602 | 665 | LSE | |
16:51:08 | 0.448 | 1100 | O | 0.448 | 0.45 | Sell | 6 164 294 | 664 | LSE | |
16:50:53 | 0.452 | 17 | O | 0.45 | 0.452 | Buy | 6 163 194 | 663 | LSE | |
16:48:43 | 0.448 | 500 | AT | 0.447 | 0.448 | Buy | 6 163 177 | 662 | LSE | |
16:48:07 | 0.447 | 35 | O | 0.445 | 0.447 | Buy | 6 162 677 | 661 | LSE | |
16:47:55 | 0.446 | 8362 | AT | 0.445 | 0.446 | Buy | 6 162 642 | 660 | LSE | |
16:47:50 | 0.446 | 78 | O | 0.444 | 0.446 | Buy | 6 154 280 | 659 | LSE | |
16:47:41 | 0.446 | 81 | AT | 0.444 | 0.446 | Buy | 6 154 202 | 658 | LSE | |
16:47:02 | 0.445 | 157 | O | 0.444 | 0.445 | Buy | 6 154 121 | 657 | LSE | |
16:45:36 | 0.442 | 1000 | AT | 0.442 | 0.443 | Sell | 6 153 964 | 656 | LSE | |
16:41:16 | 0.444 | 19 | O | 0.444 | 0.446 | Sell | 6 152 964 | 655 | LSE | |
16:40:51 | 0.445 | 128 | O | 0.445 | 0.447 | Sell | 6 152 945 | 654 | LSE | |
16:40:13 | 0.446 | 640 | AT | 0.445 | 0.446 | Buy | 6 152 817 | 653 | LSE | |
16:39:12 | 0.448 | 32475 | AT | 0.448 | 0.449 | Sell | 6 152 177 | 652 | LSE | |
16:39:12 | 0.448 | 9735 | AT | 0.448 | 0.449 | Sell | 6 119 702 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales