Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:52:30 | 0.431 | 5950 | AT | 0.428 | 0.431 | Buy | 460 871 | 51 | LSE | |
09:47:24 | 0.425 | 13287 | AT | 0.425 | 0.428 | Sell | 454 921 | 50 | LSE | |
09:46:27 | 0.427 | 14451 | AT | 0.425 | 0.427 | Buy | 441 634 | 49 | LSE | |
09:45:58 | 0.427 | 4000 | AT | 0.425 | 0.427 | Buy | 427 183 | 48 | LSE | |
09:45:34 | 0.427 | 30362 | AT | 0.425 | 0.427 | Buy | 423 183 | 47 | LSE | |
09:45:26 | 0.427 | 51004 | AT | 0.425 | 0.427 | Buy | 392 821 | 46 | LSE | |
09:45:14 | 0.426 | 300 | O | 0.425 | 0.427 | 341 817 | 45 | LSE | ||
09:40:13 | 0.428 | 30 | O | 0.426 | 0.428 | Buy | 341 517 | 44 | LSE | |
09:38:27 | 0.428 | 10 | O | 0.424 | 0.428 | Buy | 341 487 | 43 | LSE | |
09:38:09 | 0.424 | 4274 | AT | 0.424 | 0.428 | Sell | 341 477 | 42 | LSE | |
09:37:19 | 0.423 | 84 | O | 0.423 | 0.426 | Sell | 337 203 | 41 | LSE | |
09:36:35 | 0.424 | 39993 | AT | 0.422 | 0.424 | Buy | 337 119 | 40 | LSE | |
09:35:29 | 0.422 | 500 | AT | 0.419 | 0.422 | Buy | 297 126 | 39 | LSE | |
09:34:43 | 0.418 | 670 | AT | 0.418 | 0.422 | Sell | 296 626 | 38 | LSE | |
09:32:59 | 0.421 | 10647 | O | 0.418 | 0.421 | Buy | 295 956 | 37 | LSE | |
09:32:28 | 0.418 | 500 | AT | 0.418 | 0.42 | Sell | 285 309 | 36 | LSE | |
09:32:22 | 0.42 | 22400 | AT | 0.42 | 0.421 | Sell | 284 809 | 35 | LSE | |
09:32:21 | 0.42 | 12772 | AT | 0.42 | 0.421 | Sell | 262 409 | 34 | LSE | |
09:32:21 | 0.42 | 28025 | AT | 0.418 | 0.42 | Buy | 249 637 | 33 | LSE | |
09:28:16 | 0.419 | 500 | AT | 0.416 | 0.419 | Buy | 221 612 | 32 | LSE | |
09:27:47 | 0.415 | 234 | O | 0.415 | 0.418 | Sell | 221 112 | 31 | LSE | |
09:26:53 | 0.417 | 2287 | AT | 0.417 | 0.418 | Sell | 220 878 | 30 | LSE | |
09:26:53 | 0.417 | 28025 | AT | 0.414 | 0.417 | Buy | 218 591 | 29 | LSE | |
09:26:27 | 0.414 | 1000 | AT | 0.414 | 0.417 | Sell | 190 566 | 28 | LSE | |
09:24:43 | 0.415 | 27025 | AT | 0.415 | 0.417 | Sell | 189 566 | 27 | LSE | |
09:24:39 | 0.415 | 1000 | AT | 0.415 | 0.417 | Sell | 162 541 | 26 | LSE | |
09:23:58 | 0.416 | 20000 | AT | 0.416 | 0.418 | Sell | 161 541 | 25 | LSE | |
09:20:17 | 0.417 | 4274 | AT | 0.416 | 0.417 | Buy | 141 541 | 24 | LSE | |
09:18:35 | 0.417 | 73 | O | 0.417 | 0.419 | Sell | 137 267 | 23 | LSE | |
09:16:55 | 0.415 | 90 | O | 0.415 | 0.418 | Sell | 137 194 | 22 | LSE | |
09:16:15 | 0.416 | 4000 | AT | 0.414 | 0.416 | Buy | 137 104 | 21 | LSE | |
09:14:49 | 0.414 | 1000 | AT | 0.414 | 0.415 | Sell | 133 104 | 20 | LSE | |
09:12:41 | 0.413 | 1000 | AT | 0.413 | 0.414 | Sell | 132 104 | 19 | LSE | |
09:12:26 | 0.413 | 1600 | O | 0.413 | 0.414 | Sell | 131 104 | 18 | LSE | |
09:12:21 | 0.414 | 1000 | AT | 0.412 | 0.414 | Buy | 129 504 | 17 | LSE | |
09:12:12 | 0.414 | 300 | AT | 0.412 | 0.414 | Buy | 128 504 | 16 | LSE | |
09:11:56 | 0.414 | 2617 | AT | 0.412 | 0.414 | Buy | 128 204 | 15 | LSE | |
09:09:57 | 0.41 | 5255 | AT | 0.409 | 0.41 | Buy | 125 587 | 14 | LSE | |
09:09:57 | 0.41 | 1045 | AT | 0.41 | 0.412 | Sell | 120 332 | 13 | LSE | |
09:09:46 | 0.41 | 336 | AT | 0.41 | 0.412 | Sell | 119 287 | 12 | LSE | |
09:08:55 | 0.409 | 1000 | AT | 0.409 | 0.412 | Sell | 118 951 | 11 | LSE | |
09:08:55 | 0.409 | 1000 | AT | 0.409 | 0.412 | Sell | 117 951 | 10 | LSE | |
09:08:55 | 0.409 | 10000 | AT | 0.409 | 0.412 | Sell | 116 951 | 9 | LSE | |
09:08:15 | 0.408 | 10000 | AT | 0.408 | 0.411 | Sell | 106 951 | 8 | LSE | |
09:07:17 | 0.41 | 15 | O | 0.408 | 0.41 | Buy | 96 951 | 7 | LSE | |
09:07:15 | 0.41 | 73000 | O | 0.408 | 0.41 | Buy | 96 936 | 6 | LSE | |
09:05:58 | 0.41 | 1000 | AT | 0.41 | 0.412 | Sell | 23 936 | 5 | LSE | |
09:05:33 | 0.41 | 1223 | O | 0.41 | 0.411 | Sell | 22 936 | 4 | LSE | |
09:05:33 | 0.411 | 13 | O | 0.41 | 0.411 | Buy | 21 713 | 3 | LSE | |
09:05:33 | 0.41 | 7000 | O | 0.41 | 0.411 | Sell | 21 700 | 2 | LSE | |
09:05:33 | 0.411 | 14700 | UT | 0.446 | 0.447 | 14 700 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales