![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:00:10 | 0.437 | 200 | AT | 0.437 | 0.439 | Sell | 217 932 | 51 | LSE | |
09:59:49 | 0.44 | 3000 | AT | 0.438 | 0.44 | Buy | 217 732 | 50 | LSE | |
09:57:40 | 0.44 | 41 | AT | 0.438 | 0.44 | Buy | 214 732 | 49 | LSE | |
09:54:32 | 0.439 | 1638 | AT | 0.439 | 0.44 | Sell | 214 691 | 48 | LSE | |
09:53:57 | 0.439 | 69 | AT | 0.439 | 0.44 | Sell | 213 053 | 47 | LSE | |
09:53:57 | 0.439 | 200 | AT | 0.439 | 0.44 | Sell | 212 984 | 46 | LSE | |
09:52:37 | 0.44 | 5000 | AT | 0.44 | 0.441 | Sell | 212 784 | 45 | LSE | |
09:48:52 | 0.443 | 1000 | AT | 0.441 | 0.443 | Buy | 207 784 | 44 | LSE | |
09:47:21 | 0.441 | 200 | AT | 0.439 | 0.441 | Buy | 206 784 | 43 | LSE | |
09:46:35 | 0.441 | 200 | AT | 0.439 | 0.441 | Buy | 206 584 | 42 | LSE | |
09:46:20 | 0.441 | 200 | AT | 0.439 | 0.441 | Buy | 206 384 | 41 | LSE | |
09:46:18 | 0.441 | 3000 | AT | 0.439 | 0.441 | Buy | 206 184 | 40 | LSE | |
09:46:13 | 0.44 | 1000 | AT | 0.44 | 0.441 | Sell | 203 184 | 39 | LSE | |
09:45:00 | 0.441 | 1800 | AT | 0.439 | 0.441 | Buy | 202 184 | 38 | LSE | |
09:44:53 | 0.441 | 2341 | O | 0.439 | 0.441 | Buy | 200 384 | 37 | LSE | |
09:40:25 | 0.441 | 1661 | AT | 0.438 | 0.441 | Buy | 198 043 | 36 | LSE | |
09:34:44 | 0.438 | 500 | AT | 0.435 | 0.438 | Buy | 196 382 | 35 | LSE | |
09:34:07 | 0.436 | 200 | AT | 0.436 | 0.438 | Sell | 195 882 | 34 | LSE | |
09:33:25 | 0.438 | 200 | AT | 0.436 | 0.438 | Buy | 195 682 | 33 | LSE | |
09:33:17 | 0.438 | 200 | AT | 0.436 | 0.438 | Buy | 195 482 | 32 | LSE | |
09:33:00 | 0.438 | 200 | AT | 0.436 | 0.438 | Buy | 195 282 | 31 | LSE | |
09:32:44 | 0.438 | 200 | AT | 0.435 | 0.438 | Buy | 195 082 | 30 | LSE | |
09:29:39 | 0.437 | 23 | AT | 0.435 | 0.437 | Buy | 194 882 | 29 | LSE | |
09:29:13 | 0.437 | 824 | AT | 0.436 | 0.437 | Buy | 194 859 | 28 | LSE | |
09:25:27 | 0.43 | 5200 | O | 0.43 | 0.433 | Sell | 194 035 | 27 | LSE | |
09:24:32 | 0.432 | 300 | AT | 0.43 | 0.432 | Buy | 188 835 | 26 | LSE | |
09:24:17 | 0.432 | 3000 | AT | 0.43 | 0.432 | Buy | 188 535 | 25 | LSE | |
09:24:02 | 0.432 | 25 | AT | 0.43 | 0.432 | Buy | 185 535 | 24 | LSE | |
09:23:52 | 0.432 | 25 | AT | 0.43 | 0.432 | Buy | 185 510 | 23 | LSE | |
09:23:48 | 0.432 | 2219 | AT | 0.431 | 0.432 | Buy | 185 485 | 22 | LSE | |
09:22:42 | 0.433 | 1200 | AT | 0.43 | 0.433 | Buy | 183 266 | 21 | LSE | |
09:19:54 | 0.432 | 15836 | AT | 0.432 | 0.433 | Sell | 182 066 | 20 | LSE | |
09:19:54 | 0.432 | 51948 | AT | 0.428 | 0.432 | Buy | 166 230 | 19 | LSE | |
09:19:54 | 0.432 | 5260 | AT | 0.428 | 0.432 | Buy | 114 282 | 18 | LSE | |
09:19:54 | 0.432 | 26300 | AT | 0.428 | 0.432 | Buy | 109 022 | 17 | LSE | |
09:17:55 | 0.43 | 1250 | AT | 0.43 | 0.432 | Sell | 82 722 | 16 | LSE | |
09:16:47 | 0.433 | 80 | O | 0.429 | 0.432 | Buy | 81 472 | 15 | LSE | |
09:14:57 | 0.434 | 1670 | AT | 0.43 | 0.434 | Buy | 81 392 | 14 | LSE | |
09:14:31 | 0.434 | 4700 | AT | 0.434 | 0.435 | Sell | 79 722 | 13 | LSE | |
09:13:34 | 0.434 | 300 | AT | 0.434 | 0.436 | Sell | 75 022 | 12 | LSE | |
09:13:29 | 0.434 | 11261 | O | 0.434 | 0.436 | Sell | 74 722 | 11 | LSE | |
09:13:27 | 0.436 | 11 | AT | 0.434 | 0.436 | Buy | 63 461 | 10 | LSE | |
09:11:25 | 0.437 | 46 | AT | 0.435 | 0.437 | Buy | 63 450 | 9 | LSE | |
09:11:11 | 0.436 | 366 | AT | 0.435 | 0.436 | Buy | 63 404 | 8 | LSE | |
09:10:27 | 0.435 | 11261 | O | 0.432 | 0.435 | Buy | 63 038 | 7 | LSE | |
09:10:00 | 0.43 | 3500 | AT | 0.43 | 0.434 | Sell | 51 777 | 6 | LSE | |
09:07:35 | 0.431 | 29016 | AT | 0.428 | 0.431 | Buy | 48 277 | 5 | LSE | |
09:07:35 | 0.431 | 5260 | AT | 0.428 | 0.431 | Buy | 19 261 | 4 | LSE | |
09:05:28 | 0.433 | 10 | O | 0.428 | 0.432 | Buy | 14 001 | 3 | LSE | |
09:05:28 | 0.433 | 300 | O | 0.428 | 0.432 | Buy | 13 991 | 2 | LSE | |
09:05:28 | 0.429 | 13691 | UT | 0.39 | 0.476 | 13 691 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales