![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:32:13 | 0.444 | 20000 | AT | 0.444 | 0.445 | Sell | 1 666 615 | 201 | LSE | |
15:32:09 | 0.445 | 20000 | AT | 0.444 | 0.445 | Buy | 1 646 615 | 200 | LSE | |
15:32:02 | 0.444 | 20000 | AT | 0.444 | 0.446 | Sell | 1 626 615 | 199 | LSE | |
15:32:02 | 0.444 | 20000 | AT | 0.444 | 0.446 | Sell | 1 606 615 | 198 | LSE | |
15:32:02 | 0.444 | 20000 | AT | 0.444 | 0.446 | Sell | 1 586 615 | 197 | LSE | |
15:31:52 | 0.44 | 21000 | AT | 0.44 | 0.441 | Sell | 1 566 615 | 196 | LSE | |
15:31:52 | 0.44 | 21000 | AT | 0.44 | 0.441 | Sell | 1 545 615 | 195 | LSE | |
15:31:48 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 1 524 615 | 194 | LSE | |
15:31:45 | 0.44 | 20000 | AT | 0.44 | 0.441 | Sell | 1 504 615 | 193 | LSE | |
15:31:33 | 0.439 | 29 | AT | 0.438 | 0.439 | Buy | 1 484 615 | 192 | LSE | |
15:31:33 | 0.438 | 15296 | AT | 0.438 | 0.439 | Sell | 1 484 586 | 191 | LSE | |
15:31:32 | 0.439 | 15000 | AT | 0.438 | 0.439 | Buy | 1 469 290 | 190 | LSE | |
15:31:29 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 1 454 290 | 189 | LSE | |
15:31:21 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 1 434 290 | 188 | LSE | |
15:31:21 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 1 414 290 | 187 | LSE | |
15:31:10 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 1 394 290 | 186 | LSE | |
15:31:08 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 1 374 290 | 185 | LSE | |
15:31:08 | 0.435 | 30 | AT | 0.434 | 0.435 | Buy | 1 354 290 | 184 | LSE | |
15:31:05 | 0.434 | 20000 | AT | 0.434 | 0.435 | Sell | 1 354 260 | 183 | LSE | |
15:31:03 | 0.436 | 20000 | AT | 0.434 | 0.436 | Buy | 1 334 260 | 182 | LSE | |
15:31:03 | 0.436 | 4776 | AT | 0.434 | 0.436 | Buy | 1 314 260 | 181 | LSE | |
15:31:02 | 0.436 | 15224 | AT | 0.434 | 0.436 | Buy | 1 309 484 | 180 | LSE | |
15:31:01 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 1 294 260 | 179 | LSE | |
15:30:41 | 0.434 | 20000 | AT | 0.433 | 0.434 | Buy | 1 274 260 | 178 | LSE | |
15:30:30 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 1 254 260 | 177 | LSE | |
15:30:30 | 0.434 | 20000 | AT | 0.434 | 0.435 | Sell | 1 234 260 | 176 | LSE | |
15:30:27 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 1 214 260 | 175 | LSE | |
15:30:25 | 0.434 | 20000 | AT | 0.434 | 0.435 | Sell | 1 194 260 | 174 | LSE | |
15:30:24 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 1 174 260 | 173 | LSE | |
15:30:18 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 1 154 260 | 172 | LSE | |
15:30:13 | 0.435 | 6601 | AT | 0.435 | 0.436 | Sell | 1 134 260 | 171 | LSE | |
15:29:37 | 0.433 | 2000 | AT | 0.433 | 0.434 | Sell | 1 127 659 | 170 | LSE | |
15:27:44 | 0.434 | 20000 | AT | 0.432 | 0.434 | Buy | 1 125 659 | 169 | LSE | |
15:25:00 | 0.434 | 20000 | AT | 0.431 | 0.434 | Buy | 1 105 659 | 168 | LSE | |
15:25:00 | 0.432 | 20000 | AT | 0.43 | 0.432 | Buy | 1 085 659 | 167 | LSE | |
15:24:35 | 0.431 | 2606 | AT | 0.43 | 0.431 | Buy | 1 065 659 | 166 | LSE | |
15:23:24 | 0.429 | 12312 | O | 0.429 | 0.431 | Sell | 1 063 053 | 165 | LSE | |
15:20:48 | 0.428 | 2000 | AT | 0.428 | 0.43 | Sell | 1 050 741 | 164 | LSE | |
15:12:54 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 1 048 741 | 163 | LSE | |
15:12:14 | 0.429 | 20000 | AT | 0.429 | 0.43 | Sell | 1 028 741 | 162 | LSE | |
15:02:27 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 1 008 741 | 161 | LSE | |
15:02:21 | 0.428 | 9433 | AT | 0.427 | 0.428 | Buy | 988 741 | 160 | LSE | |
14:53:39 | 0.43 | 424 | AT | 0.429 | 0.43 | Buy | 979 308 | 159 | LSE | |
14:46:59 | 0.431 | 1233 | AT | 0.429 | 0.431 | Buy | 978 884 | 158 | LSE | |
14:46:35 | 0.431 | 2000 | AT | 0.429 | 0.431 | Buy | 977 651 | 157 | LSE | |
14:40:00 | 0.43 | 405 | AT | 0.428 | 0.43 | Buy | 975 651 | 156 | LSE | |
14:40:00 | 0.43 | 7890 | AT | 0.428 | 0.43 | Buy | 975 246 | 155 | LSE | |
14:35:01 | 0.43 | 1528 | AT | 0.428 | 0.43 | Buy | 967 356 | 154 | LSE | |
14:29:17 | 0.429 | 3000 | AT | 0.429 | 0.43 | Sell | 965 828 | 153 | LSE | |
14:29:12 | 0.43 | 1000 | AT | 0.429 | 0.43 | Buy | 962 828 | 152 | LSE | |
14:23:51 | 0.43 | 799 | AT | 0.428 | 0.43 | Buy | 961 828 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales