![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:23:51 | 0.43 | 799 | AT | 0.428 | 0.43 | Buy | 961 828 | 151 | LSE | |
14:14:17 | 0.427 | 4662 | AT | 0.427 | 0.428 | Sell | 961 029 | 150 | LSE | |
14:14:17 | 0.427 | 1000 | AT | 0.427 | 0.428 | Sell | 956 367 | 149 | LSE | |
14:04:22 | 0.424 | 30 | AT | 0.424 | 0.425 | Sell | 955 367 | 148 | LSE | |
14:04:22 | 0.424 | 24 | AT | 0.424 | 0.425 | Sell | 955 337 | 147 | LSE | |
14:04:22 | 0.424 | 30 | AT | 0.424 | 0.425 | Sell | 955 313 | 146 | LSE | |
14:04:22 | 0.424 | 30 | AT | 0.424 | 0.425 | Sell | 955 283 | 145 | LSE | |
14:04:22 | 0.424 | 30 | AT | 0.424 | 0.425 | Sell | 955 253 | 144 | LSE | |
14:03:50 | 0.426 | 30 | AT | 0.426 | 0.427 | Sell | 955 223 | 143 | LSE | |
13:56:52 | 0.428 | 1000 | AT | 0.428 | 0.429 | Sell | 955 193 | 142 | LSE | |
13:55:32 | 0.428 | 3000 | AT | 0.426 | 0.428 | Buy | 954 193 | 141 | LSE | |
13:48:41 | 0.424 | 39 | O | 0.424 | 0.426 | Sell | 951 193 | 140 | LSE | |
13:44:37 | 0.425 | 2000 | AT | 0.425 | 0.426 | Sell | 951 154 | 139 | LSE | |
13:42:44 | 0.426 | 2110 | AT | 0.424 | 0.426 | Buy | 949 154 | 138 | LSE | |
13:42:44 | 0.426 | 7890 | AT | 0.424 | 0.426 | Buy | 947 044 | 137 | LSE | |
13:38:39 | 0.424 | 19 | O | 0.422 | 0.424 | Buy | 939 154 | 136 | LSE | |
13:38:34 | 0.423 | 1000 | AT | 0.423 | 0.424 | Sell | 939 135 | 135 | LSE | |
13:33:02 | 0.423 | 1670 | AT | 0.423 | 0.425 | Sell | 938 135 | 134 | LSE | |
13:32:12 | 0.422 | 20000 | AT | 0.422 | 0.423 | Sell | 936 465 | 133 | LSE | |
13:24:18 | 0.426 | 2110 | AT | 0.424 | 0.426 | Buy | 916 465 | 132 | LSE | |
13:24:18 | 0.426 | 7890 | AT | 0.424 | 0.426 | Buy | 914 355 | 131 | LSE | |
13:23:22 | 0.423 | 2000 | AT | 0.423 | 0.425 | Sell | 906 465 | 130 | LSE | |
13:23:11 | 0.425 | 34831 | AT | 0.423 | 0.425 | Buy | 904 465 | 129 | LSE | |
13:21:14 | 0.424 | 30000 | O | 0.423 | 0.424 | Buy | 869 634 | 128 | LSE | |
13:20:21 | 0.427 | 35 | AT | 0.427 | 0.428 | Sell | 839 634 | 127 | LSE | |
13:16:59 | 0.428 | 300 | AT | 0.428 | 0.429 | Sell | 839 599 | 126 | LSE | |
13:12:12 | 0.43 | 25 | AT | 0.428 | 0.43 | Buy | 839 299 | 125 | LSE | |
13:11:36 | 0.43 | 50 | AT | 0.428 | 0.43 | Buy | 839 274 | 124 | LSE | |
13:11:26 | 0.429 | 200 | AT | 0.428 | 0.429 | Buy | 839 224 | 123 | LSE | |
13:07:12 | 0.43 | 5000 | O | 0.429 | 0.43 | Buy | 839 024 | 122 | LSE | |
13:07:09 | 0.429 | 26647 | AT | 0.429 | 0.431 | Sell | 834 024 | 121 | LSE | |
13:07:09 | 0.429 | 7890 | AT | 0.429 | 0.431 | Sell | 807 377 | 120 | LSE | |
13:07:05 | 0.43 | 10000 | AT | 0.43 | 0.431 | Sell | 799 487 | 119 | LSE | |
13:07:05 | 0.43 | 7194 | AT | 0.43 | 0.431 | Sell | 789 487 | 118 | LSE | |
13:07:05 | 0.43 | 2000 | AT | 0.43 | 0.431 | Sell | 782 293 | 117 | LSE | |
13:07:05 | 0.43 | 2000 | AT | 0.43 | 0.431 | Sell | 780 293 | 116 | LSE | |
13:06:34 | 0.431 | 100 | AT | 0.43 | 0.431 | Buy | 778 293 | 115 | LSE | |
13:02:50 | 0.434 | 10000 | AT | 0.434 | 0.435 | Sell | 778 193 | 114 | LSE | |
13:02:09 | 0.435 | 40 | AT | 0.433 | 0.435 | Buy | 768 193 | 113 | LSE | |
12:59:41 | 0.431 | 1000 | AT | 0.431 | 0.433 | Sell | 768 153 | 112 | LSE | |
12:59:00 | 0.433 | 200 | AT | 0.431 | 0.433 | Buy | 767 153 | 111 | LSE | |
12:54:00 | 0.433 | 34537 | AT | 0.431 | 0.433 | Buy | 766 953 | 110 | LSE | |
12:52:28 | 0.432 | 1000 | AT | 0.432 | 0.433 | Sell | 732 416 | 109 | LSE | |
12:52:28 | 0.432 | 200 | AT | 0.432 | 0.433 | Sell | 731 416 | 108 | LSE | |
12:35:58 | 0.435 | 841 | AT | 0.433 | 0.435 | Buy | 731 216 | 107 | LSE | |
12:34:19 | 0.432 | 1000 | AT | 0.432 | 0.433 | Sell | 730 375 | 106 | LSE | |
12:33:17 | 0.432 | 298 | O | 0.43 | 0.432 | Buy | 729 375 | 105 | LSE | |
12:17:11 | 0.432 | 5000 | AT | 0.432 | 0.435 | Sell | 729 077 | 104 | LSE | |
12:13:36 | 0.433 | 7753 | AT | 0.433 | 0.435 | Sell | 724 077 | 103 | LSE | |
12:08:21 | 0.433 | 24444 | AT | 0.433 | 0.435 | Sell | 716 324 | 102 | LSE | |
12:08:21 | 0.433 | 5260 | AT | 0.433 | 0.435 | Sell | 691 880 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales