![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:29:29 | 0.475 | 5114 | AT | 0.475 | 0.477 | Sell | 14 057 554 | 965 | LSE | |
17:29:14 | 0.477 | 1000 | AT | 0.476 | 0.477 | Buy | 14 052 440 | 964 | LSE | |
17:29:09 | 0.476 | 5000 | AT | 0.476 | 0.477 | Sell | 14 051 440 | 963 | LSE | |
17:28:49 | 0.477 | 4000 | AT | 0.477 | 0.479 | Sell | 14 046 440 | 962 | LSE | |
17:28:43 | 0.476 | 10926 | O | 0.476 | 0.478 | Sell | 14 042 440 | 961 | LSE | |
17:28:16 | 0.478 | 500 | AT | 0.477 | 0.478 | Buy | 14 031 514 | 960 | LSE | |
17:27:54 | 0.477 | 4000 | AT | 0.476 | 0.477 | Buy | 14 031 014 | 959 | LSE | |
17:27:50 | 0.476 | 10799 | AT | 0.475 | 0.476 | Buy | 14 027 014 | 958 | LSE | |
17:27:40 | 0.475 | 2846 | O | 0.475 | 0.477 | Sell | 14 016 215 | 957 | LSE | |
17:27:27 | 0.475 | 8000 | O | 0.474 | 0.475 | Buy | 14 013 369 | 956 | LSE | |
17:27:25 | 0.477 | 8000 | O | 0.475 | 0.477 | Buy | 14 005 369 | 955 | LSE | |
17:27:14 | 0.475 | 90 | O | 0.475 | 0.477 | Sell | 13 997 369 | 954 | LSE | |
17:27:05 | 0.475 | 60 | O | 0.475 | 0.477 | Sell | 13 997 279 | 953 | LSE | |
17:26:35 | 0.475 | 2727 | O | 0.473 | 0.475 | Buy | 13 997 219 | 952 | LSE | |
17:25:58 | 0.474 | 721 | AT | 0.472 | 0.474 | Buy | 13 994 492 | 951 | LSE | |
17:25:55 | 0.474 | 820 | O | 0.472 | 0.474 | Buy | 13 993 771 | 950 | LSE | |
17:25:54 | 0.474 | 7378 | AT | 0.473 | 0.474 | Buy | 13 992 951 | 949 | LSE | |
17:25:26 | 0.476 | 7716 | AT | 0.476 | 0.477 | Sell | 13 985 573 | 948 | LSE | |
17:25:22 | 0.475 | 160 | O | 0.474 | 0.476 | 13 977 857 | 947 | LSE | ||
17:24:26 | 0.478 | 500 | AT | 0.478 | 0.479 | Sell | 13 977 697 | 946 | LSE | |
17:24:11 | 0.476 | 2000 | AT | 0.476 | 0.477 | Sell | 13 977 197 | 945 | LSE | |
17:23:58 | 0.478 | 4800 | O | 0.478 | 0.479 | Sell | 13 975 197 | 944 | LSE | |
17:23:36 | 0.475 | 20000 | AT | 0.474 | 0.475 | Buy | 13 970 397 | 943 | LSE | |
17:23:26 | 0.475 | 20000 | AT | 0.475 | 0.476 | Sell | 13 950 397 | 942 | LSE | |
17:23:22 | 0.475 | 120 | O | 0.475 | 0.476 | Sell | 13 930 397 | 941 | LSE | |
17:23:18 | 0.475 | 20000 | AT | 0.474 | 0.475 | Buy | 13 930 277 | 940 | LSE | |
17:23:11 | 0.474 | 80 | O | 0.474 | 0.475 | Sell | 13 910 277 | 939 | LSE | |
17:22:59 | 0.474 | 3000 | AT | 0.474 | 0.475 | Sell | 13 910 197 | 938 | LSE | |
17:22:50 | 0.475 | 120 | O | 0.475 | 0.476 | Sell | 13 907 197 | 937 | LSE | |
17:22:35 | 0.474 | 8796 | AT | 0.474 | 0.476 | Sell | 13 907 077 | 936 | LSE | |
17:22:25 | 0.474 | 20000 | AT | 0.474 | 0.475 | Sell | 13 898 281 | 935 | LSE | |
17:22:25 | 0.476 | 400 | AT | 0.474 | 0.476 | Buy | 13 878 281 | 934 | LSE | |
17:22:23 | 0.475 | 150 | O | 0.475 | 0.476 | Sell | 13 877 881 | 933 | LSE | |
17:22:09 | 0.475 | 20000 | AT | 0.474 | 0.475 | Buy | 13 877 731 | 932 | LSE | |
17:22:04 | 0.475 | 20000 | AT | 0.475 | 0.476 | Sell | 13 857 731 | 931 | LSE | |
17:21:37 | 0.475 | 1000 | AT | 0.475 | 0.476 | Sell | 13 837 731 | 930 | LSE | |
17:20:57 | 0.474 | 18679 | AT | 0.474 | 0.476 | Sell | 13 836 731 | 929 | LSE | |
17:20:57 | 0.475 | 22400 | AT | 0.475 | 0.476 | Sell | 13 818 052 | 928 | LSE | |
17:20:57 | 0.475 | 20000 | AT | 0.475 | 0.476 | Sell | 13 795 652 | 927 | LSE | |
17:20:57 | 0.475 | 26000 | O | 0.475 | 0.476 | Sell | 13 775 652 | 926 | LSE | |
17:20:42 | 0.473 | 20000 | AT | 0.472 | 0.473 | Buy | 13 749 652 | 925 | LSE | |
17:20:42 | 0.473 | 8025 | AT | 0.473 | 0.474 | Sell | 13 729 652 | 924 | LSE | |
17:20:42 | 0.473 | 20000 | AT | 0.472 | 0.473 | Buy | 13 721 627 | 923 | LSE | |
17:20:07 | 0.474 | 20000 | AT | 0.474 | 0.475 | Sell | 13 701 627 | 922 | LSE | |
17:19:49 | 0.474 | 10000 | AT | 0.473 | 0.474 | Buy | 13 681 627 | 921 | LSE | |
17:19:02 | 0.472 | 20000 | AT | 0.472 | 0.473 | Sell | 13 671 627 | 920 | LSE | |
17:18:29 | 0.471 | 20000 | AT | 0.47 | 0.471 | Buy | 13 651 627 | 919 | LSE | |
17:18:21 | 0.472 | 33851 | AT | 0.471 | 0.472 | Buy | 13 631 627 | 918 | LSE | |
17:18:21 | 0.471 | 20000 | AT | 0.47 | 0.471 | Buy | 13 597 776 | 917 | LSE | |
17:17:56 | 0.471 | 1800 | AT | 0.471 | 0.472 | Sell | 13 577 776 | 916 | LSE | |
17:17:46 | 0.47 | 200 | AT | 0.47 | 0.471 | Sell | 13 575 976 | 915 | LSE | |
17:17:14 | 0.47 | 2846 | O | 0.469 | 0.471 | 13 575 776 | 914 | LSE | ||
17:17:14 | 0.469 | 3000 | AT | 0.469 | 0.471 | Sell | 13 572 930 | 913 | LSE | |
17:16:43 | 0.467 | 3000 | AT | 0.467 | 0.468 | Sell | 13 569 930 | 912 | LSE | |
17:16:28 | 0.466 | 20000 | AT | 0.466 | 0.467 | Sell | 13 566 930 | 911 | LSE | |
17:15:05 | 0.468 | 20000 | AT | 0.468 | 0.469 | Sell | 13 546 930 | 910 | LSE | |
17:14:49 | 0.47 | 10799 | AT | 0.469 | 0.47 | Buy | 13 526 930 | 909 | LSE | |
17:14:45 | 0.47 | 4796 | AT | 0.469 | 0.47 | Buy | 13 516 131 | 908 | LSE | |
17:14:45 | 0.47 | 4000 | AT | 0.469 | 0.47 | Buy | 13 511 335 | 907 | LSE | |
17:14:41 | 0.47 | 1000 | AT | 0.469 | 0.47 | Buy | 13 507 335 | 906 | LSE | |
17:14:17 | 0.469 | 11 | O | 0.467 | 0.469 | Buy | 13 506 335 | 905 | LSE | |
17:14:11 | 0.467 | 20000 | AT | 0.466 | 0.467 | Buy | 13 506 324 | 904 | LSE | |
17:13:56 | 0.465 | 26000 | O | 0.465 | 0.467 | Sell | 13 486 324 | 903 | LSE | |
17:13:51 | 0.465 | 3000 | AT | 0.464 | 0.465 | Buy | 13 460 324 | 902 | LSE | |
17:13:17 | 0.464 | 20000 | AT | 0.463 | 0.464 | Buy | 13 457 324 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales