![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:45:15 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 9 112 113 | 651 | LSE | |
16:45:08 | 0.452 | 500 | AT | 0.451 | 0.452 | Buy | 9 092 113 | 650 | LSE | |
16:45:01 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 9 091 613 | 649 | LSE | |
16:44:53 | 0.451 | 20000 | AT | 0.45 | 0.451 | Buy | 9 071 613 | 648 | LSE | |
16:44:47 | 0.45 | 1265 | AT | 0.449 | 0.45 | Buy | 9 051 613 | 647 | LSE | |
16:44:47 | 0.45 | 20000 | AT | 0.449 | 0.45 | Buy | 9 050 348 | 646 | LSE | |
16:44:47 | 0.45 | 701 | AT | 0.449 | 0.45 | Buy | 9 030 348 | 645 | LSE | |
16:44:45 | 0.449 | 20000 | AT | 0.448 | 0.449 | Buy | 9 029 647 | 644 | LSE | |
16:44:18 | 0.447 | 226 | AT | 0.447 | 0.448 | Sell | 9 009 647 | 643 | LSE | |
16:43:39 | 0.448 | 20000 | AT | 0.448 | 0.449 | Sell | 9 009 421 | 642 | LSE | |
16:43:15 | 0.449 | 20000 | AT | 0.449 | 0.45 | Sell | 8 989 421 | 641 | LSE | |
16:42:59 | 0.449 | 280 | AT | 0.448 | 0.449 | Buy | 8 969 421 | 640 | LSE | |
16:42:46 | 0.448 | 20000 | AT | 0.448 | 0.449 | Sell | 8 969 141 | 639 | LSE | |
16:41:59 | 0.449 | 8295 | AT | 0.449 | 0.45 | Sell | 8 949 141 | 638 | LSE | |
16:41:54 | 0.449 | 20000 | AT | 0.449 | 0.45 | Sell | 8 940 846 | 637 | LSE | |
16:41:54 | 0.45 | 299 | AT | 0.449 | 0.45 | Buy | 8 920 846 | 636 | LSE | |
16:41:28 | 0.448 | 20000 | AT | 0.447 | 0.448 | Buy | 8 920 547 | 635 | LSE | |
16:40:50 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 8 900 547 | 634 | LSE | |
16:40:49 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 8 880 547 | 633 | LSE | |
16:40:42 | 0.447 | 20000 | AT | 0.447 | 0.448 | Sell | 8 860 547 | 632 | LSE | |
16:40:34 | 0.448 | 500 | AT | 0.446 | 0.448 | Buy | 8 840 547 | 631 | LSE | |
16:40:33 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 8 840 047 | 630 | LSE | |
16:39:50 | 0.446 | 5000 | AT | 0.446 | 0.447 | Sell | 8 820 047 | 629 | LSE | |
16:39:50 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 8 815 047 | 628 | LSE | |
16:39:34 | 0.447 | 291 | AT | 0.446 | 0.447 | Buy | 8 795 047 | 627 | LSE | |
16:39:27 | 0.447 | 20000 | AT | 0.447 | 0.448 | Sell | 8 794 756 | 626 | LSE | |
16:39:17 | 0.448 | 20000 | AT | 0.447 | 0.448 | Buy | 8 774 756 | 625 | LSE | |
16:39:13 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 8 754 756 | 624 | LSE | |
16:39:10 | 0.446 | 9912 | AT | 0.446 | 0.447 | Sell | 8 734 756 | 623 | LSE | |
16:39:07 | 0.447 | 328 | O | 0.446 | 0.447 | Buy | 8 724 844 | 622 | LSE | |
16:38:46 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 8 724 516 | 621 | LSE | |
16:38:16 | 0.448 | 20000 | AT | 0.447 | 0.448 | Buy | 8 704 516 | 620 | LSE | |
16:37:50 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 8 684 516 | 619 | LSE | |
16:37:10 | 0.448 | 20000 | AT | 0.448 | 0.45 | Sell | 8 664 516 | 618 | LSE | |
16:37:10 | 0.448 | 20000 | AT | 0.448 | 0.45 | Sell | 8 644 516 | 617 | LSE | |
16:36:56 | 0.449 | 9912 | AT | 0.449 | 0.45 | Sell | 8 624 516 | 616 | LSE | |
16:36:52 | 0.449 | 20000 | AT | 0.449 | 0.45 | Sell | 8 614 604 | 615 | LSE | |
16:36:52 | 0.449 | 300 | AT | 0.449 | 0.45 | Sell | 8 594 604 | 614 | LSE | |
16:36:38 | 0.449 | 20000 | AT | 0.448 | 0.449 | Buy | 8 594 304 | 613 | LSE | |
16:36:30 | 0.449 | 20000 | AT | 0.449 | 0.45 | Sell | 8 574 304 | 612 | LSE | |
16:36:27 | 0.449 | 20000 | AT | 0.448 | 0.449 | Buy | 8 554 304 | 611 | LSE | |
16:36:10 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 8 534 304 | 610 | LSE | |
16:35:45 | 0.448 | 25 | AT | 0.447 | 0.448 | Buy | 8 514 304 | 609 | LSE | |
16:35:41 | 0.448 | 12686 | AT | 0.447 | 0.448 | Buy | 8 514 279 | 608 | LSE | |
16:35:36 | 0.448 | 340 | O | 0.447 | 0.448 | Buy | 8 501 593 | 607 | LSE | |
16:35:35 | 0.448 | 20000 | AT | 0.448 | 0.449 | Sell | 8 501 253 | 606 | LSE | |
16:35:27 | 0.449 | 20000 | AT | 0.449 | 0.45 | Sell | 8 481 253 | 605 | LSE | |
16:35:11 | 0.449 | 49931 | O | 0.449 | 0.451 | Sell | 8 461 253 | 604 | LSE | |
16:34:46 | 0.451 | 20000 | AT | 0.45 | 0.451 | Buy | 8 411 322 | 603 | LSE | |
16:34:24 | 0.45 | 20000 | AT | 0.45 | 0.451 | Sell | 8 391 322 | 602 | LSE | |
16:34:15 | 0.451 | 5000 | AT | 0.451 | 0.452 | Sell | 8 371 322 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales