![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:01:29 | 0.436 | 20000 | AT | 0.436 | 0.438 | Sell | 5 542 749 | 451 | LSE | |
16:01:26 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 5 522 749 | 450 | LSE | |
16:01:07 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 5 502 749 | 449 | LSE | |
16:01:01 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 5 482 749 | 448 | LSE | |
16:00:44 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 5 462 749 | 447 | LSE | |
16:00:40 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 5 442 749 | 446 | LSE | |
16:00:37 | 0.436 | 3688 | AT | 0.435 | 0.436 | Buy | 5 422 749 | 445 | LSE | |
16:00:37 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 5 419 061 | 444 | LSE | |
16:00:16 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 5 399 061 | 443 | LSE | |
16:00:12 | 0.436 | 20000 | AT | 0.434 | 0.436 | Buy | 5 379 061 | 442 | LSE | |
16:00:08 | 0.435 | 1019 | O | 0.434 | 0.435 | Buy | 5 359 061 | 441 | LSE | |
16:00:07 | 0.435 | 9172 | AT | 0.434 | 0.435 | Buy | 5 358 042 | 440 | LSE | |
16:00:02 | 0.434 | 20000 | AT | 0.434 | 0.435 | Sell | 5 348 870 | 439 | LSE | |
16:00:01 | 0.434 | 1644 | AT | 0.433 | 0.434 | Buy | 5 328 870 | 438 | LSE | |
15:59:54 | 0.432 | 5000 | O | 0.433 | 0.434 | Sell | 5 327 226 | 437 | LSE | |
15:59:23 | 0.431 | 20000 | AT | 0.431 | 0.432 | Sell | 5 322 226 | 436 | LSE | |
15:59:00 | 0.431 | 20000 | AT | 0.429 | 0.431 | Buy | 5 302 226 | 435 | LSE | |
15:59:00 | 0.431 | 20000 | AT | 0.429 | 0.431 | Buy | 5 282 226 | 434 | LSE | |
15:58:11 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 5 262 226 | 433 | LSE | |
15:58:02 | 0.427 | 34533 | AT | 0.427 | 0.429 | Sell | 5 242 226 | 432 | LSE | |
15:58:02 | 0.427 | 7890 | AT | 0.427 | 0.429 | Sell | 5 207 693 | 431 | LSE | |
15:58:02 | 0.427 | 20000 | AT | 0.427 | 0.429 | Sell | 5 199 803 | 430 | LSE | |
15:57:52 | 0.428 | 15000 | AT | 0.428 | 0.429 | Sell | 5 179 803 | 429 | LSE | |
15:57:35 | 0.428 | 5000 | AT | 0.428 | 0.43 | Sell | 5 164 803 | 428 | LSE | |
15:57:12 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 5 159 803 | 427 | LSE | |
15:57:08 | 0.427 | 20000 | AT | 0.427 | 0.428 | Sell | 5 139 803 | 426 | LSE | |
15:57:01 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 5 119 803 | 425 | LSE | |
15:57:01 | 0.428 | 15000 | AT | 0.428 | 0.429 | Sell | 5 099 803 | 424 | LSE | |
15:56:41 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 5 084 803 | 423 | LSE | |
15:56:41 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 5 064 803 | 422 | LSE | |
15:56:01 | 0.429 | 15000 | AT | 0.429 | 0.43 | Sell | 5 044 803 | 421 | LSE | |
15:55:35 | 0.43 | 20000 | AT | 0.43 | 0.431 | Sell | 5 029 803 | 420 | LSE | |
15:55:28 | 0.43 | 4500 | AT | 0.429 | 0.43 | Buy | 5 009 803 | 419 | LSE | |
15:55:28 | 0.43 | 500 | AT | 0.429 | 0.43 | Buy | 5 005 303 | 418 | LSE | |
15:55:04 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 5 004 803 | 417 | LSE | |
15:54:55 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 4 984 803 | 416 | LSE | |
15:54:29 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 4 964 803 | 415 | LSE | |
15:54:13 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 4 944 803 | 414 | LSE | |
15:54:09 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 4 924 803 | 413 | LSE | |
15:54:04 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 4 904 803 | 412 | LSE | |
15:53:57 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 4 884 803 | 411 | LSE | |
15:53:54 | 0.427 | 20000 | AT | 0.426 | 0.427 | Buy | 4 864 803 | 410 | LSE | |
15:53:53 | 0.425 | 30107 | AT | 0.425 | 0.427 | Sell | 4 844 803 | 409 | LSE | |
15:53:53 | 0.425 | 20000 | AT | 0.425 | 0.427 | Sell | 4 814 696 | 408 | LSE | |
15:53:53 | 0.426 | 20000 | AT | 0.426 | 0.427 | Sell | 4 794 696 | 407 | LSE | |
15:53:53 | 0.426 | 21000 | AT | 0.426 | 0.427 | Sell | 4 774 696 | 406 | LSE | |
15:53:52 | 0.426 | 70641 | O | 0.426 | 0.427 | Sell | 4 753 696 | 405 | LSE | |
15:53:51 | 0.426 | 39358 | O | 0.426 | 0.427 | Sell | 4 683 055 | 404 | LSE | |
15:53:50 | 0.426 | 20000 | AT | 0.425 | 0.426 | Buy | 4 643 697 | 403 | LSE | |
15:53:44 | 0.425 | 20000 | AT | 0.424 | 0.425 | Buy | 4 623 697 | 402 | LSE | |
15:53:21 | 0.424 | 20000 | AT | 0.423 | 0.424 | Buy | 4 603 697 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales