![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:34:15 | 0.451 | 5000 | AT | 0.451 | 0.452 | Sell | 8 371 322 | 601 | LSE | |
16:34:15 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 8 366 322 | 600 | LSE | |
16:33:49 | 0.451 | 2462 | AT | 0.45 | 0.451 | Buy | 8 346 322 | 599 | LSE | |
16:33:42 | 0.451 | 20000 | AT | 0.45 | 0.451 | Buy | 8 343 860 | 598 | LSE | |
16:33:24 | 0.45 | 20000 | AT | 0.45 | 0.451 | Sell | 8 323 860 | 597 | LSE | |
16:33:03 | 0.45 | 20000 | AT | 0.45 | 0.451 | Sell | 8 303 860 | 596 | LSE | |
16:32:10 | 0.446 | 1424 | AT | 0.446 | 0.447 | Sell | 8 283 860 | 595 | LSE | |
16:31:51 | 0.444 | 4000 | AT | 0.444 | 0.445 | Sell | 8 282 436 | 594 | LSE | |
16:31:39 | 0.444 | 10152 | AT | 0.444 | 0.445 | Sell | 8 278 436 | 593 | LSE | |
16:31:22 | 0.444 | 20000 | AT | 0.444 | 0.445 | Sell | 8 268 284 | 592 | LSE | |
16:31:05 | 0.444 | 20000 | AT | 0.443 | 0.444 | Buy | 8 248 284 | 591 | LSE | |
16:30:41 | 0.444 | 20000 | AT | 0.443 | 0.444 | Buy | 8 228 284 | 590 | LSE | |
16:30:37 | 0.443 | 20000 | AT | 0.443 | 0.444 | Sell | 8 208 284 | 589 | LSE | |
16:30:20 | 0.445 | 20000 | AT | 0.444 | 0.445 | Buy | 8 188 284 | 588 | LSE | |
16:30:01 | 0.445 | 20000 | AT | 0.445 | 0.446 | Sell | 8 168 284 | 587 | LSE | |
16:29:35 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 8 148 284 | 586 | LSE | |
16:29:26 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 8 128 284 | 585 | LSE | |
16:28:56 | 0.444 | 20000 | AT | 0.443 | 0.444 | Buy | 8 108 284 | 584 | LSE | |
16:28:21 | 0.442 | 50 | AT | 0.441 | 0.442 | Buy | 8 088 284 | 583 | LSE | |
16:28:16 | 0.442 | 20000 | AT | 0.442 | 0.444 | Sell | 8 088 234 | 582 | LSE | |
16:28:16 | 0.442 | 20000 | AT | 0.442 | 0.444 | Sell | 8 068 234 | 581 | LSE | |
16:28:15 | 0.443 | 20000 | AT | 0.443 | 0.444 | Sell | 8 048 234 | 580 | LSE | |
16:28:01 | 0.443 | 20000 | AT | 0.443 | 0.444 | Sell | 8 028 234 | 579 | LSE | |
16:27:24 | 0.443 | 5250 | AT | 0.441 | 0.443 | Buy | 8 008 234 | 578 | LSE | |
16:27:18 | 0.442 | 20000 | AT | 0.441 | 0.442 | Buy | 8 002 984 | 577 | LSE | |
16:27:12 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 7 982 984 | 576 | LSE | |
16:26:54 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 7 962 984 | 575 | LSE | |
16:26:53 | 0.438 | 12358 | AT | 0.437 | 0.438 | Buy | 7 942 984 | 574 | LSE | |
16:26:37 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 7 930 626 | 573 | LSE | |
16:26:32 | 0.438 | 7642 | AT | 0.437 | 0.438 | Buy | 7 910 626 | 572 | LSE | |
16:25:57 | 0.436 | 5000 | AT | 0.435 | 0.436 | Buy | 7 902 984 | 571 | LSE | |
16:25:45 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 7 897 984 | 570 | LSE | |
16:25:26 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 7 877 984 | 569 | LSE | |
16:25:22 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 7 857 984 | 568 | LSE | |
16:25:03 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 7 837 984 | 567 | LSE | |
16:24:46 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 7 817 984 | 566 | LSE | |
16:24:06 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 7 797 984 | 565 | LSE | |
16:24:03 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 7 777 984 | 564 | LSE | |
16:24:02 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 7 757 984 | 563 | LSE | |
16:23:55 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 7 737 984 | 562 | LSE | |
16:22:55 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 7 717 984 | 561 | LSE | |
16:22:37 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 7 697 984 | 560 | LSE | |
16:22:37 | 0.436 | 20847 | AT | 0.436 | 0.437 | Sell | 7 677 984 | 559 | LSE | |
16:22:37 | 0.436 | 22457 | AT | 0.436 | 0.437 | Sell | 7 657 137 | 558 | LSE | |
16:22:37 | 0.436 | 156696 | AT | 0.436 | 0.437 | Sell | 7 634 680 | 557 | LSE | |
16:22:18 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 7 477 984 | 556 | LSE | |
16:22:16 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 7 457 984 | 555 | LSE | |
16:22:01 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 7 437 984 | 554 | LSE | |
16:21:47 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 7 417 984 | 553 | LSE | |
16:21:46 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 7 397 984 | 552 | LSE | |
16:21:33 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 7 377 984 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales