![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:21:33 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 7 377 984 | 551 | LSE | |
16:21:20 | 0.435 | 20000 | AT | 0.435 | 0.437 | Sell | 7 357 984 | 550 | LSE | |
16:20:52 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 7 337 984 | 549 | LSE | |
16:20:38 | 0.434 | 20000 | AT | 0.434 | 0.435 | Sell | 7 317 984 | 548 | LSE | |
16:20:29 | 0.434 | 20000 | AT | 0.433 | 0.434 | Buy | 7 297 984 | 547 | LSE | |
16:20:17 | 0.434 | 20000 | AT | 0.434 | 0.435 | Sell | 7 277 984 | 546 | LSE | |
16:20:05 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 7 257 984 | 545 | LSE | |
16:19:05 | 0.433 | 20000 | AT | 0.432 | 0.433 | Buy | 7 237 984 | 544 | LSE | |
16:19:05 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 7 217 984 | 543 | LSE | |
16:18:53 | 0.433 | 2000 | AT | 0.432 | 0.433 | Buy | 7 197 984 | 542 | LSE | |
16:18:28 | 0.431 | 20000 | AT | 0.43 | 0.431 | Buy | 7 195 984 | 541 | LSE | |
16:18:25 | 0.43 | 20000 | AT | 0.43 | 0.431 | Sell | 7 175 984 | 540 | LSE | |
16:18:14 | 0.431 | 20000 | AT | 0.431 | 0.432 | Sell | 7 155 984 | 539 | LSE | |
16:17:39 | 0.432 | 20000 | AT | 0.431 | 0.432 | Buy | 7 135 984 | 538 | LSE | |
16:17:24 | 0.431 | 20000 | AT | 0.431 | 0.432 | Sell | 7 115 984 | 537 | LSE | |
16:17:21 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 7 095 984 | 536 | LSE | |
16:17:16 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 7 075 984 | 535 | LSE | |
16:17:16 | 0.432 | 20000 | AT | 0.431 | 0.432 | Buy | 7 055 984 | 534 | LSE | |
16:16:49 | 0.434 | 20000 | AT | 0.434 | 0.435 | Sell | 7 035 984 | 533 | LSE | |
16:16:37 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 7 015 984 | 532 | LSE | |
16:15:22 | 0.435 | 10526 | AT | 0.434 | 0.435 | Buy | 6 995 984 | 531 | LSE | |
16:15:22 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 6 985 458 | 530 | LSE | |
16:15:16 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 6 965 458 | 529 | LSE | |
16:15:09 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 6 945 458 | 528 | LSE | |
16:15:03 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 6 925 458 | 527 | LSE | |
16:15:03 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 6 905 458 | 526 | LSE | |
16:15:02 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 6 885 458 | 525 | LSE | |
16:14:04 | 0.438 | 14447 | AT | 0.437 | 0.438 | Buy | 6 865 458 | 524 | LSE | |
16:14:04 | 0.438 | 21000 | AT | 0.438 | 0.439 | Sell | 6 851 011 | 523 | LSE | |
16:14:01 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 6 830 011 | 522 | LSE | |
16:13:46 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 6 810 011 | 521 | LSE | |
16:13:45 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 6 790 011 | 520 | LSE | |
16:13:43 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 6 770 011 | 519 | LSE | |
16:13:33 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 6 750 011 | 518 | LSE | |
16:13:27 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 6 730 011 | 517 | LSE | |
16:13:26 | 0.438 | 500 | AT | 0.437 | 0.438 | Buy | 6 710 011 | 516 | LSE | |
16:13:25 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 6 709 511 | 515 | LSE | |
16:13:20 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 6 689 511 | 514 | LSE | |
16:13:10 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 6 669 511 | 513 | LSE | |
16:13:06 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 6 649 511 | 512 | LSE | |
16:12:55 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 6 629 511 | 511 | LSE | |
16:12:46 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 6 609 511 | 510 | LSE | |
16:12:26 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 6 589 511 | 509 | LSE | |
16:12:21 | 0.435 | 20000 | AT | 0.433 | 0.435 | Buy | 6 569 511 | 508 | LSE | |
16:12:21 | 0.435 | 20000 | AT | 0.433 | 0.435 | Buy | 6 549 511 | 507 | LSE | |
16:12:15 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 6 529 511 | 506 | LSE | |
16:11:44 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 6 509 511 | 505 | LSE | |
16:11:18 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 6 489 511 | 504 | LSE | |
16:11:10 | 0.432 | 20000 | AT | 0.43 | 0.432 | Buy | 6 469 511 | 503 | LSE | |
16:11:07 | 0.431 | 20000 | AT | 0.431 | 0.433 | Sell | 6 449 511 | 502 | LSE | |
16:11:07 | 0.431 | 20000 | AT | 0.431 | 0.433 | Sell | 6 429 511 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales