![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:11:07 | 0.431 | 20000 | AT | 0.431 | 0.433 | Sell | 6 429 511 | 501 | LSE | |
16:10:35 | 0.434 | 20000 | AT | 0.434 | 0.435 | Sell | 6 409 511 | 500 | LSE | |
16:10:12 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 6 389 511 | 499 | LSE | |
16:09:59 | 0.433 | 20000 | AT | 0.432 | 0.433 | Buy | 6 369 511 | 498 | LSE | |
16:09:48 | 0.433 | 12686 | O | 0.432 | 0.433 | Buy | 6 349 511 | 497 | LSE | |
16:09:43 | 0.432 | 20000 | AT | 0.431 | 0.432 | Buy | 6 336 825 | 496 | LSE | |
16:09:43 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 6 316 825 | 495 | LSE | |
16:09:40 | 0.433 | 20000 | AT | 0.432 | 0.433 | Buy | 6 296 825 | 494 | LSE | |
16:09:17 | 0.432 | 20000 | AT | 0.431 | 0.432 | Buy | 6 276 825 | 493 | LSE | |
16:09:16 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 6 256 825 | 492 | LSE | |
16:08:57 | 0.434 | 20000 | AT | 0.434 | 0.435 | Sell | 6 236 825 | 491 | LSE | |
16:08:38 | 0.434 | 1000 | AT | 0.434 | 0.435 | Sell | 6 216 825 | 490 | LSE | |
16:08:38 | 0.434 | 20000 | AT | 0.433 | 0.434 | Buy | 6 215 825 | 489 | LSE | |
16:08:25 | 0.432 | 42898 | AT | 0.432 | 0.433 | Sell | 6 195 825 | 488 | LSE | |
16:08:25 | 0.432 | 26300 | AT | 0.432 | 0.433 | Sell | 6 152 927 | 487 | LSE | |
16:08:25 | 0.432 | 7890 | AT | 0.432 | 0.433 | Sell | 6 126 627 | 486 | LSE | |
16:08:25 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 6 118 737 | 485 | LSE | |
16:08:13 | 0.433 | 5017 | AT | 0.433 | 0.434 | Sell | 6 098 737 | 484 | LSE | |
16:08:13 | 0.433 | 22457 | AT | 0.433 | 0.434 | Sell | 6 093 720 | 483 | LSE | |
16:08:13 | 0.433 | 22457 | AT | 0.433 | 0.434 | Sell | 6 071 263 | 482 | LSE | |
16:08:09 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 6 048 806 | 481 | LSE | |
16:08:03 | 0.435 | 11000 | AT | 0.433 | 0.435 | Buy | 6 028 806 | 480 | LSE | |
16:07:54 | 0.434 | 20000 | AT | 0.433 | 0.434 | Buy | 6 017 806 | 479 | LSE | |
16:07:27 | 0.432 | 3448 | O | 0.432 | 0.434 | Sell | 5 997 806 | 478 | LSE | |
16:07:26 | 0.432 | 10766 | AT | 0.432 | 0.434 | Sell | 5 994 358 | 477 | LSE | |
16:07:26 | 0.433 | 6743 | O | 0.432 | 0.434 | 5 983 592 | 476 | LSE | ||
16:06:26 | 0.434 | 20000 | AT | 0.433 | 0.434 | Buy | 5 976 849 | 475 | LSE | |
16:06:14 | 0.437 | 1300 | O | 0.435 | 0.436 | Buy | 5 956 849 | 474 | LSE | |
16:06:14 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 5 955 549 | 473 | LSE | |
16:06:13 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 5 935 549 | 472 | LSE | |
16:06:11 | 0.438 | 45000 | AT | 0.437 | 0.438 | Buy | 5 915 549 | 471 | LSE | |
16:05:30 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 5 870 549 | 470 | LSE | |
16:05:07 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 5 850 549 | 469 | LSE | |
16:05:01 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 5 830 549 | 468 | LSE | |
16:04:49 | 0.438 | 19905 | AT | 0.438 | 0.439 | Sell | 5 810 549 | 467 | LSE | |
16:04:49 | 0.438 | 95 | AT | 0.438 | 0.439 | Sell | 5 790 644 | 466 | LSE | |
16:04:39 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 5 790 549 | 465 | LSE | |
16:04:19 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 5 770 549 | 464 | LSE | |
16:04:14 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 5 750 549 | 463 | LSE | |
16:04:11 | 0.437 | 19900 | AT | 0.437 | 0.438 | Sell | 5 730 549 | 462 | LSE | |
16:03:35 | 0.437 | 100 | AT | 0.437 | 0.438 | Sell | 5 710 649 | 461 | LSE | |
16:03:24 | 0.439 | 1500 | O | 0.438 | 0.439 | Buy | 5 710 549 | 460 | LSE | |
16:03:16 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 5 709 049 | 459 | LSE | |
16:03:08 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 5 689 049 | 458 | LSE | |
16:02:59 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 5 669 049 | 457 | LSE | |
16:02:56 | 0.437 | 26300 | AT | 0.437 | 0.438 | Sell | 5 649 049 | 456 | LSE | |
16:02:35 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 5 622 749 | 455 | LSE | |
16:01:55 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 5 602 749 | 454 | LSE | |
16:01:50 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 5 582 749 | 453 | LSE | |
16:01:29 | 0.436 | 20000 | AT | 0.436 | 0.438 | Sell | 5 562 749 | 452 | LSE | |
16:01:29 | 0.436 | 20000 | AT | 0.436 | 0.438 | Sell | 5 542 749 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales