![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:46:54 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 3 896 606 | 351 | LSE | |
15:46:48 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 3 876 606 | 350 | LSE | |
15:46:17 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3 856 606 | 349 | LSE | |
15:45:57 | 0.427 | 2716 | AT | 0.427 | 0.428 | Sell | 3 836 606 | 348 | LSE | |
15:44:38 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 3 833 890 | 347 | LSE | |
15:44:29 | 0.43 | 300 | O | 0.429 | 0.43 | Buy | 3 813 890 | 346 | LSE | |
15:44:18 | 0.427 | 20000 | AT | 0.426 | 0.427 | Buy | 3 813 590 | 345 | LSE | |
15:44:04 | 0.427 | 20000 | AT | 0.427 | 0.428 | Sell | 3 793 590 | 344 | LSE | |
15:44:01 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 3 773 590 | 343 | LSE | |
15:43:59 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3 753 590 | 342 | LSE | |
15:43:54 | 0.427 | 14000 | AT | 0.427 | 0.428 | Sell | 3 733 590 | 341 | LSE | |
15:43:54 | 0.427 | 1000 | AT | 0.427 | 0.428 | Sell | 3 719 590 | 340 | LSE | |
15:43:54 | 0.427 | 20000 | AT | 0.427 | 0.428 | Sell | 3 718 590 | 339 | LSE | |
15:43:46 | 0.428 | 10 | AT | 0.427 | 0.428 | Buy | 3 698 590 | 338 | LSE | |
15:43:23 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 3 698 580 | 337 | LSE | |
15:43:15 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 3 678 580 | 336 | LSE | |
15:43:15 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3 658 580 | 335 | LSE | |
15:43:06 | 0.427 | 20000 | AT | 0.426 | 0.427 | Buy | 3 638 580 | 334 | LSE | |
15:43:01 | 0.426 | 1000 | AT | 0.426 | 0.427 | Sell | 3 618 580 | 333 | LSE | |
15:43:01 | 0.426 | 20000 | AT | 0.425 | 0.426 | Buy | 3 617 580 | 332 | LSE | |
15:43:00 | 0.426 | 500 | AT | 0.425 | 0.426 | Buy | 3 597 580 | 331 | LSE | |
15:42:55 | 0.426 | 3033 | AT | 0.425 | 0.426 | Buy | 3 597 080 | 330 | LSE | |
15:42:55 | 0.426 | 20000 | AT | 0.426 | 0.427 | Sell | 3 594 047 | 329 | LSE | |
15:42:41 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 3 574 047 | 328 | LSE | |
15:42:40 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 3 554 047 | 327 | LSE | |
15:42:26 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 3 534 047 | 326 | LSE | |
15:42:06 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3 514 047 | 325 | LSE | |
15:42:03 | 0.428 | 30 | AT | 0.428 | 0.429 | Sell | 3 494 047 | 324 | LSE | |
15:42:03 | 0.428 | 30 | AT | 0.428 | 0.429 | Sell | 3 494 017 | 323 | LSE | |
15:41:42 | 0.431 | 2100 | O | 0.429 | 0.431 | Buy | 3 493 987 | 322 | LSE | |
15:41:38 | 0.431 | 20000 | AT | 0.431 | 0.432 | Sell | 3 491 887 | 321 | LSE | |
15:41:25 | 0.43 | 9648 | AT | 0.43 | 0.432 | Sell | 3 471 887 | 320 | LSE | |
15:41:25 | 0.43 | 15892 | AT | 0.43 | 0.432 | Sell | 3 462 239 | 319 | LSE | |
15:41:24 | 0.431 | 20000 | AT | 0.43 | 0.431 | Buy | 3 446 347 | 318 | LSE | |
15:41:24 | 0.43 | 20000 | AT | 0.429 | 0.43 | Buy | 3 426 347 | 317 | LSE | |
15:41:15 | 0.429 | 30 | AT | 0.429 | 0.43 | Sell | 3 406 347 | 316 | LSE | |
15:41:13 | 0.43 | 9147 | AT | 0.43 | 0.431 | Sell | 3 406 317 | 315 | LSE | |
15:41:13 | 0.43 | 26300 | AT | 0.429 | 0.43 | Buy | 3 397 170 | 314 | LSE | |
15:41:07 | 0.43 | 20000 | AT | 0.429 | 0.43 | Buy | 3 370 870 | 313 | LSE | |
15:40:32 | 0.433 | 300 | AT | 0.433 | 0.434 | Sell | 3 350 870 | 312 | LSE | |
15:40:19 | 0.433 | 20000 | AT | 0.433 | 0.435 | Sell | 3 350 570 | 311 | LSE | |
15:40:19 | 0.433 | 20000 | AT | 0.433 | 0.435 | Sell | 3 330 570 | 310 | LSE | |
15:40:11 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 3 310 570 | 309 | LSE | |
15:40:11 | 0.435 | 17000 | AT | 0.435 | 0.437 | Sell | 3 290 570 | 308 | LSE | |
15:40:05 | 0.435 | 3000 | AT | 0.435 | 0.437 | Sell | 3 273 570 | 307 | LSE | |
15:39:59 | 0.435 | 5000 | AT | 0.435 | 0.437 | Sell | 3 270 570 | 306 | LSE | |
15:39:57 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 3 265 570 | 305 | LSE | |
15:39:55 | 0.434 | 2219 | AT | 0.434 | 0.436 | Sell | 3 245 570 | 304 | LSE | |
15:39:50 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 3 243 351 | 303 | LSE | |
15:39:47 | 0.436 | 14 | O | 0.434 | 0.435 | Buy | 3 223 351 | 302 | LSE | |
15:39:42 | 0.437 | 1000 | AT | 0.435 | 0.437 | Buy | 3 223 337 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales