![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:39:42 | 0.437 | 1000 | AT | 0.435 | 0.437 | Buy | 3 223 337 | 301 | LSE | |
15:39:39 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 3 222 337 | 300 | LSE | |
15:39:25 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 3 202 337 | 299 | LSE | |
15:39:18 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 3 182 337 | 298 | LSE | |
15:39:16 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 3 162 337 | 297 | LSE | |
15:39:11 | 0.436 | 8573 | AT | 0.436 | 0.437 | Sell | 3 142 337 | 296 | LSE | |
15:39:11 | 0.436 | 11427 | AT | 0.436 | 0.437 | Sell | 3 133 764 | 295 | LSE | |
15:39:10 | 0.437 | 10 | AT | 0.436 | 0.437 | Buy | 3 122 337 | 294 | LSE | |
15:38:59 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 3 122 327 | 293 | LSE | |
15:38:50 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 3 102 327 | 292 | LSE | |
15:38:47 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 3 082 327 | 291 | LSE | |
15:38:38 | 0.441 | 20000 | AT | 0.441 | 0.442 | Sell | 3 062 327 | 290 | LSE | |
15:38:32 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 3 042 327 | 289 | LSE | |
15:38:29 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 3 022 327 | 288 | LSE | |
15:38:23 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 3 002 327 | 287 | LSE | |
15:38:07 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 2 982 327 | 286 | LSE | |
15:38:01 | 0.44 | 16589 | AT | 0.44 | 0.441 | Sell | 2 962 327 | 285 | LSE | |
15:37:59 | 0.44 | 3411 | AT | 0.44 | 0.441 | Sell | 2 945 738 | 284 | LSE | |
15:37:57 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 2 942 327 | 283 | LSE | |
15:37:54 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 2 922 327 | 282 | LSE | |
15:37:40 | 0.44 | 20000 | AT | 0.44 | 0.441 | Sell | 2 902 327 | 281 | LSE | |
15:37:31 | 0.44 | 20000 | AT | 0.44 | 0.441 | Sell | 2 882 327 | 280 | LSE | |
15:37:29 | 0.441 | 3513 | O | 0.44 | 0.441 | Buy | 2 862 327 | 279 | LSE | |
15:37:28 | 0.441 | 9452 | AT | 0.439 | 0.441 | Buy | 2 858 814 | 278 | LSE | |
15:37:28 | 0.441 | 1486 | O | 0.439 | 0.441 | Buy | 2 849 362 | 277 | LSE | |
15:37:13 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 2 847 876 | 276 | LSE | |
15:37:11 | 0.439 | 1000 | AT | 0.439 | 0.44 | Sell | 2 827 876 | 275 | LSE | |
15:37:11 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 2 826 876 | 274 | LSE | |
15:37:07 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 2 806 876 | 273 | LSE | |
15:37:03 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 2 786 876 | 272 | LSE | |
15:36:48 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 2 766 876 | 271 | LSE | |
15:36:25 | 0.434 | 20000 | AT | 0.433 | 0.434 | Buy | 2 746 876 | 270 | LSE | |
15:36:23 | 0.433 | 20000 | AT | 0.432 | 0.433 | Buy | 2 726 876 | 269 | LSE | |
15:36:20 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 2 706 876 | 268 | LSE | |
15:36:14 | 0.433 | 20000 | AT | 0.432 | 0.433 | Buy | 2 686 876 | 267 | LSE | |
15:36:11 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 2 666 876 | 266 | LSE | |
15:36:04 | 0.434 | 20000 | AT | 0.434 | 0.435 | Sell | 2 646 876 | 265 | LSE | |
15:35:55 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 2 626 876 | 264 | LSE | |
15:35:54 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 2 606 876 | 263 | LSE | |
15:35:44 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 2 586 876 | 262 | LSE | |
15:35:34 | 0.437 | 29 | AT | 0.436 | 0.437 | Buy | 2 566 876 | 261 | LSE | |
15:35:22 | 0.433 | 20000 | AT | 0.432 | 0.433 | Buy | 2 566 847 | 260 | LSE | |
15:35:19 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 2 546 847 | 259 | LSE | |
15:35:16 | 0.432 | 5000 | AT | 0.431 | 0.432 | Buy | 2 526 847 | 258 | LSE | |
15:35:16 | 0.432 | 20000 | AT | 0.431 | 0.432 | Buy | 2 521 847 | 257 | LSE | |
15:35:00 | 0.434 | 30 | AT | 0.432 | 0.434 | Buy | 2 501 847 | 256 | LSE | |
15:34:57 | 0.433 | 20000 | AT | 0.432 | 0.433 | Buy | 2 501 817 | 255 | LSE | |
15:34:55 | 0.432 | 20000 | AT | 0.431 | 0.432 | Buy | 2 481 817 | 254 | LSE | |
15:34:50 | 0.433 | 250 | AT | 0.431 | 0.433 | Buy | 2 461 817 | 253 | LSE | |
15:34:45 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 2 461 567 | 252 | LSE | |
15:34:41 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 2 441 567 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales